ROA CORE Historical Data

ROA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00569
-1.79%
$ 3.91 million $ 27,152
Jan 31, 3 PM $ 0.00578
-0.21%
$ 3.97 million $ 27,251
Jan 31, 2 PM $ 0.00579
-0.54%
$ 3.98 million $ 35,181
Jan 31, 1 PM $ 0.00582
-0.24%
$ 4.01 million $ 33,717
Jan 31, 12 PM $ 0.00584
-0.37%
$ 4.01 million $ 33,008
Jan 31, 11 AM $ 0.00586
+0.24%
$ 4.03 million $ 32,071
Jan 31, 10 AM $ 0.00585
-0.15%
$ 4.01 million $ 29,532
Jan 31, 9 AM $ 0.00585
-0.07%
$ 4.02 million $ 28,548
Jan 31, 8 AM $ 0.00586
-0.11%
$ 4.02 million $ 28,763
Jan 31, 7 AM $ 0.00586
+0.26%
$ 4.03 million $ 29,240
Jan 31, 6 AM $ 0.00585
-0.01%
$ 4.02 million $ 29,570
Jan 31, 5 AM $ 0.00585
-0.32%
$ 4.02 million $ 30,190
Jan 31, 4 AM $ 0.00587
+0.02%
$ 4.03 million $ 28,035
Jan 31, 3 AM $ 0.00587
+0.04%
$ 4.03 million $ 28,515
Jan 31, 2 AM $ 0.00586
+0.01%
$ 4.03 million $ 28,743
Jan 31, 1 AM $ 0.00586
-0.11%
$ 4.03 million $ 28,981
Jan 31, 12 AM $ 0.00587
+0.21%
$ 4.03 million $ 28,985
Jan 30, 11 PM $ 0.00586
-0.08%
$ 4.02 million $ 28,574
Jan 30, 10 PM $ 0.00587
-0.22%
$ 4.03 million $ 28,454
Jan 30, 9 PM $ 0.00588
-0.30%
$ 4.04 million $ 27,936
Jan 30, 8 PM $ 0.00589
-0.14%
$ 4.05 million $ 27,869
Jan 30, 7 PM $ 0.0059
-0.11%
$ 4.05 million $ 26,683
Jan 30, 6 PM $ 0.00591
+0.10%
$ 4.06 million $ 26,322
Jan 30, 5 PM $ 0.00591
+0.09%
$ 4.06 million $ 26,597
Jan 30, 4 PM $ 0.0059
-0.02%
$ 4.05 million $ 26,328
Jan 30, 3 PM $ 0.00591
-0.78%
$ 4.06 million $ 25,459
Jan 30, 2 PM $ 0.00596
+0.50%
$ 4.09 million $ 68,115
Jan 30, 1 PM $ 0.00593
+0.24%
$ 4.07 million $ 61,212
Jan 30, 12 PM $ 0.00591
+0.42%
$ 3.96 million $ 61,516
Jan 30, 11 AM $ 0.00589
-0.12%
$ 3.95 million $ 61,789
Jan 30, 10 AM $ 0.0059
+0.36%
$ 3.95 million $ 60,986
Jan 30, 9 AM $ 0.00588
-0.58%
$ 3.94 million $ 61,211
Jan 30, 8 AM $ 0.00592
+0.36%
$ 3.96 million $ 61,493
Jan 30, 7 AM $ 0.00589
-0.44%
$ 3.95 million $ 60,680
Jan 30, 6 AM $ 0.00591
-0.13%
$ 3.96 million $ 58,820
Jan 30, 5 AM $ 0.00592
+0.09%
$ 3.97 million $ 65,423
Jan 30, 4 AM $ 0.00592
+0.88%
$ 3.96 million $ 64,824
Jan 30, 3 AM $ 0.00586
-0.01%
$ 3.93 million $ 61,162
Jan 30, 2 AM $ 0.00586
-3.75%
$ 3.93 million $ 58,664
Jan 30, 1 AM $ 0.00609
-0.61%
$ 4.08 million $ 44,453
Jan 30, 12 AM $ 0.00613
-0.27%
$ 4.11 million $ 43,272
Jan 29, 11 PM $ 0.00615
+0.10%
$ 4.12 million $ 41,750
Jan 29, 10 PM $ 0.00614
+0.04%
$ 4.11 million $ 38,693
Jan 29, 9 PM $ 0.00614
-0.16%
$ 4.11 million $ 38,323
Jan 29, 8 PM $ 0.00615
+0.11%
$ 4.12 million $ 38,216
Jan 29, 7 PM $ 0.00615
+0.01%
$ 4.12 million $ 38,607
Jan 29, 6 PM $ 0.00614
+0.05%
$ 4.11 million $ 39,324
Jan 29, 5 PM $ 0.00613
-0.11%
$ 4.11 million $ 39,754
Jan 29, 4 PM $ 0.00614
+0.14%
$ 4.11 million $ 40,166
Jan 29, 3 PM $ 0.00612
-2.11%
$ 4.11 million $ 37,005