ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00694
+0.34%
$ 4.41 million $ 42,699
Nov 18, 2025 $ 0.0069
+0.22%
$ 4.4 million $ 35,219
Nov 17, 2025 $ 0.00688
-1.74%
$ 4.38 million $ 55,396
Nov 16, 2025 $ 0.0072
-4.86%
$ 4.47 million $ 39,403
Nov 15, 2025 $ 0.00756
+2.55%
$ 4.81 million $ 88,007
Nov 14, 2025 $ 0.00739
-3.30%
$ 4.67 million $ 83,836
Nov 13, 2025 $ 0.00747
-5.03%
$ 4.86 million $ 36,418
Nov 12, 2025 $ 0.00795
+1.57%
$ 5 million $ 43,091
Nov 11, 2025 $ 0.00783
-0.92%
$ 4.98 million $ 66,500
Nov 10, 2025 $ 0.0079
-1.42%
$ 5.02 million $ 200,561
Nov 9, 2025 $ 0.00801
+5.14%
$ 5.1 million $ 90,008
Nov 8, 2025 $ 0.00762
-0.06%
$ 4.85 million $ 109,197
Nov 7, 2025 $ 0.00763
+5.31%
$ 4.85 million $ 113,169
Nov 6, 2025 $ 0.00724
-1.23%
$ 4.61 million $ 67,586
Nov 5, 2025 $ 0.00733
-4.22%
$ 4.66 million $ 169,518
Nov 4, 2025 $ 0.00765
-5.49%
$ 4.86 million $ 190,799
Nov 3, 2025 $ 0.00809
-3.00%
$ 5.15 million $ 139,852
Nov 2, 2025 $ 0.00834
-1.53%
$ 5.31 million $ 324,226
Nov 1, 2025 $ 0.00847
+1.69%
$ 5.39 million $ 267,895
Oct 31, 2025 $ 0.00833
-0.40%
$ 5.26 million $ 54,918
Oct 30, 2025 $ 0.00838
-2.40%
$ 5.15 million $ 128,573
Oct 29, 2025 $ 0.00859
+2.20%
$ 5.27 million $ 113,483
Oct 28, 2025 $ 0.0084
-0.97%
$ 5.2 million $ 187,188
Oct 27, 2025 $ 0.00848
-1.24%
$ 5.25 million $ 155,922
Oct 26, 2025 $ 0.00859
-1.27%
$ 5.33 million $ 129,660
Oct 25, 2025 $ 0.00867
+0.93%
$ 5.37 million $ 82,282
Oct 24, 2025 $ 0.00861
+0.28%
$ 5.32 million $ 175,663
Oct 23, 2025 $ 0.00856
+0.47%
$ 5.32 million $ 116,801
Oct 22, 2025 $ 0.00859
-0.60%
$ 5.28 million $ 112,030
Oct 21, 2025 $ 0.00867
-0.80%
$ 5.35 million $ 123,961
Oct 20, 2025 $ 0.00876
+0.72%
$ 5.4 million $ 210,100
Oct 19, 2025 $ 0.00874
-1.04%
$ 5.38 million $ 211,277
Oct 18, 2025 $ 0.00882
+0.92%
$ 5.47 million $ 367,625
Oct 17, 2025 $ 0.00863
-0.71%
$ 5.36 million $ 1.62 million
Oct 16, 2025 $ 0.00866
-4.55%
$ 5.43 million $ 607,757
Oct 15, 2025 $ 0.0091
-0.44%
$ 5.63 million $ 192,728
Oct 14, 2025 $ 0.00915
-1.53%
$ 5.66 million $ 212,301
Oct 13, 2025 $ 0.00929
+2.78%
$ 5.75 million $ 289,532
Oct 12, 2025 $ 0.00904
+4.08%
$ 5.6 million $ 247,523
Oct 11, 2025 $ 0.00871
-3.17%
$ 5.39 million $ 283,026
Oct 10, 2025 $ 0.00888
-12.49%
$ 5.62 million $ 890,068
Oct 9, 2025 $ 0.0101
-5.93%
$ 6.28 million $ 1.63 million
Oct 8, 2025 $ 0.0108
-1.58%
$ 6.67 million $ 8.35 million
Oct 7, 2025 $ 0.011
+0.51%
$ 6.78 million $ 2.8 million
Oct 6, 2025 $ 0.0109
-11.95%
$ 6.75 million $ 4.86 million
Oct 5, 2025 $ 0.0124
+8.24%
$ 7.66 million $ 32.28 million
Oct 4, 2025 $ 0.0114
+19.08%
$ 7.08 million $ 17,666
Oct 3, 2025 $ 0.00981
+3.80%
$ 5.95 million $ 111,842
Oct 2, 2025 $ 0.00945
+1.03%
$ 5.85 million $ 182,024
Oct 1, 2025 $ 0.00939
+2.28%
$ 5.8 million $ 179,545