ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00348
+0.58%
$ 2.67 million $ 2,682
Jul 30, 4 PM $ 0.00346
-0.57%
$ 2.66 million $ 2,846
Jul 30, 3 PM $ 0.00348
-0.08%
$ 2.67 million $ 2,825
Jul 30, 2 PM $ 0.00348
-0.67%
$ 2.67 million $ 64,470
Jul 30, 1 PM $ 0.00351
+1.04%
$ 2.69 million $ 64,434
Jul 30, 12 PM $ 0.00347
+0.00%
$ 2.66 million $ 57,891
Jul 30, 11 AM $ 0.00347
-0.11%
$ 2.66 million $ 57,864
Jul 30, 10 AM $ 0.00347
+1.77%
$ 2.67 million $ 57,978
Jul 30, 9 AM $ 0.00341
-1.31%
$ 2.62 million $ 56,742
Jul 30, 8 AM $ 0.00346
+0.01%
$ 2.66 million $ 57,670
Jul 30, 7 AM $ 0.00346
+0.72%
$ 2.66 million $ 56,949
Jul 30, 6 AM $ 0.00343
+0.34%
$ 2.64 million $ 40,915
Jul 30, 5 AM $ 0.00342
-1.30%
$ 2.63 million $ 35,365
Jul 30, 4 AM $ 0.00347
+0.31%
$ 2.66 million $ 35,834
Jul 30, 3 AM $ 0.00346
-0.02%
$ 2.65 million $ 35,030
Jul 30, 2 AM $ 0.00346
+1.77%
$ 2.65 million $ 31,472
Jul 30, 1 AM $ 0.0034
+0.72%
$ 2.61 million $ 13,002
Jul 30, 12 AM $ 0.00337
-1.73%
$ 2.59 million $ 8,681
Jul 29, 11 PM $ 0.00343
-0.61%
$ 2.64 million $ 6,888
Jul 29, 10 PM $ 0.00345
+0.02%
$ 2.65 million $ 6,287
Jul 29, 9 PM $ 0.00345
-0.08%
$ 2.65 million $ 6,263
Jul 29, 8 PM $ 0.00345
+0.06%
$ 2.65 million $ 6,254
Jul 29, 7 PM $ 0.00345
+0.00%
$ 2.65 million $ 6,278
Jul 29, 6 PM $ 0.00345
+0.64%
$ 2.65 million $ 6,278
Jul 29, 5 PM $ 0.00342
-0.27%
$ 2.63 million $ 1,826
Jul 29, 4 PM $ 0.00343
+0.26%
$ 2.63 million $ 1,388
Jul 29, 3 PM $ 0.00345
+0.70%
$ 2.65 million $ 1,372
Jul 29, 2 PM $ 0.00343
+0.03%
$ 2.63 million $ 59,186
Jul 29, 1 PM $ 0.00342
+0.05%
$ 2.63 million $ 59,168
Jul 29, 12 PM $ 0.00342
-0.55%
$ 2.63 million $ 59,166
Jul 29, 11 AM $ 0.00344
+0.01%
$ 2.64 million $ 59,425
Jul 29, 10 AM $ 0.00344
+1.90%
$ 2.64 million $ 52,197
Jul 29, 9 AM $ 0.00338
-1.97%
$ 2.59 million $ 51,400
Jul 29, 8 AM $ 0.00345
-0.21%
$ 2.65 million $ 47,454
Jul 29, 7 AM $ 0.00345
+0.05%
$ 2.65 million $ 47,553
Jul 29, 6 AM $ 0.00345
-0.09%
$ 2.65 million $ 47,529
Jul 29, 5 AM $ 0.00346
+2.12%
$ 2.65 million $ 30,511
Jul 29, 4 AM $ 0.00338
-0.39%
$ 2.6 million $ 22,257
Jul 29, 3 AM $ 0.0034
-1.50%
$ 2.61 million $ 22,241
Jul 29, 2 AM $ 0.00345
+1.28%
$ 2.65 million $ 17,504
Jul 29, 1 AM $ 0.0034
-1.68%
$ 2.61 million $ 17,317
Jul 29, 12 AM $ 0.00346
+2.32%
$ 2.66 million $ 11,135
Jul 28, 11 PM $ 0.00338
+0.43%
$ 2.6 million $ 4,754
Jul 28, 10 PM $ 0.00337
-0.76%
$ 2.59 million $ 4,627
Jul 28, 9 PM $ 0.0034
+0.11%
$ 2.61 million $ 4,016
Jul 28, 8 PM $ 0.00339
+0.02%
$ 2.6 million $ 3,997
Jul 28, 7 PM $ 0.00339
-0.03%
$ 2.6 million $ 3,996
Jul 28, 6 PM $ 0.00339
+0.05%
$ 2.61 million $ 3,997
Jul 28, 5 PM $ 0.00339
-0.13%
$ 2.6 million $ 3,992
Jul 28, 4 PM $ 0.00339
+0.03%
$ 2.61 million $ 3,880