Coinranking
ROA CORE Historical Data
ROA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.00377 | +0.30% | ||
| Sep 29, 6 AM | $0.00376 | -0.01% | ||
| Sep 29, 5 AM | $0.00376 | +0.46% | ||
| Sep 29, 4 AM | $0.00374 | +0.06% | ||
| Sep 29, 3 AM | $0.00374 | -0.03% | ||
| Sep 29, 2 AM | $0.00374 | -0.57% | ||
| Sep 29, 1 AM | $0.00376 | +0.44% | ||
| Sep 29, 12 AM | $0.00375 | -0.23% | ||
| Sep 28, 11 PM | $0.00375 | -0.33% | ||
| Sep 28, 10 PM | $0.00377 | +0.06% | ||
| Sep 28, 9 PM | $0.00375 | +0.00% | ||
| Sep 28, 8 PM | $0.00375 | -0.09% | ||
| Sep 28, 7 PM | $0.00376 | -0.02% | ||
| Sep 28, 6 PM | $0.00376 | -0.15% | ||
| Sep 28, 5 PM | $0.00376 | +0.69% | ||
| Sep 28, 4 PM | $0.00374 | -0.09% | ||
| Sep 28, 3 PM | $0.00374 | -0.32% | ||
| Sep 28, 2 PM | $0.00375 | -0.10% | ||
| Sep 28, 1 PM | $0.00375 | +1.05% | ||
| Sep 28, 12 PM | $0.00371 | -0.03% | ||
| Sep 28, 11 AM | $0.00371 | +0.74% | ||
| Sep 28, 10 AM | $0.00369 | -0.32% | ||
| Sep 28, 9 AM | $0.0037 | -2.26% | ||
| Sep 28, 8 AM | $0.00378 | -1.79% | ||
| Sep 28, 7 AM | $0.00385 | +2.35% | ||
| Sep 28, 6 AM | $0.00376 | -1.14% | ||
| Sep 28, 5 AM | $0.00381 | +0.14% | ||
| Sep 28, 4 AM | $0.0038 | +0.41% | ||
| Sep 28, 3 AM | $0.00379 | -0.61% | ||
| Sep 28, 2 AM | $0.00381 | -0.42% | ||
| Sep 28, 1 AM | $0.00383 | -2.90% | ||
| Sep 28, 12 AM | $0.00386 | -0.77% | ||
| Sep 27, 11 PM | $0.00389 | -0.02% | ||
| Sep 27, 10 PM | $0.00389 | -0.35% | ||
| Sep 27, 9 PM | $0.00391 | +0.20% | ||
| Sep 27, 8 PM | $0.0039 | -0.45% | ||
| Sep 27, 7 PM | $0.00392 | +0.18% | ||
| Sep 27, 6 PM | $0.00391 | +0.16% | ||
| Sep 27, 5 PM | $0.0039 | +0.01% | ||
| Sep 27, 4 PM | $0.0039 | +0.20% | ||
| Sep 27, 3 PM | $0.0039 | -0.97% | ||
| Sep 27, 2 PM | $0.00393 | -0.19% | ||
| Sep 27, 1 PM | $0.00394 | +0.57% | ||
| Sep 27, 12 PM | $0.00392 | +0.02% | ||
| Sep 27, 11 AM | $0.00392 | -0.17% | ||
| Sep 27, 10 AM | $0.00392 | +0.64% | ||
| Sep 27, 9 AM | $0.0039 | -0.37% | ||
| Sep 27, 8 AM | $0.00391 | +1.14% | ||
| Sep 27, 7 AM | $0.00387 | -0.76% | ||
| Sep 27, 6 AM | $0.0039 | +0.49% | ||