ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00438
+0.34%
$ 3.15 million $ 66,744
Apr 12, 8 AM $ 0.00437
+1.12%
$ 3.14 million $ 64,549
Apr 12, 7 AM $ 0.00432
-0.83%
$ 3.11 million $ 62,576
Apr 12, 6 AM $ 0.00435
-0.03%
$ 3.13 million $ 54,579
Apr 12, 5 AM $ 0.00436
-0.47%
$ 3.13 million $ 50,413
Apr 12, 4 AM $ 0.00438
-0.67%
$ 3.15 million $ 40,813
Apr 12, 3 AM $ 0.00441
-0.24%
$ 3.17 million $ 31,517
Apr 12, 2 AM $ 0.00442
+0.78%
$ 3.17 million $ 31,018
Apr 12, 1 AM $ 0.00438
-0.96%
$ 3.15 million $ 28,131
Apr 12, 12 AM $ 0.00442
+0.36%
$ 3.18 million $ 17,960
Apr 11, 11 PM $ 0.00441
-0.24%
$ 3.17 million $ 16,681
Apr 11, 10 PM $ 0.00442
+0.25%
$ 3.18 million $ 16,323
Apr 11, 9 PM $ 0.00441
-0.17%
$ 3.17 million $ 15,410
Apr 11, 8 PM $ 0.00442
+0.06%
$ 3.17 million $ 14,572
Apr 11, 7 PM $ 0.00441
+0.00%
$ 3.17 million $ 14,537
Apr 11, 6 PM $ 0.00441
+0.07%
$ 3.17 million $ 14,506
Apr 11, 5 PM $ 0.00441
+0.17%
$ 3.17 million $ 14,612
Apr 11, 4 PM $ 0.00441
-0.06%
$ 3.17 million $ 14,223
Apr 11, 3 PM $ 0.00441
-0.68%
$ 3.17 million $ 14,182
Apr 11, 2 PM $ 0.00444
+0.31%
$ 3.19 million $ 74,415
Apr 11, 1 PM $ 0.00443
+0.41%
$ 3.18 million $ 71,988
Apr 11, 12 PM $ 0.00441
+0.08%
$ 3.17 million $ 63,473
Apr 11, 11 AM $ 0.00441
-0.38%
$ 3.17 million $ 62,753
Apr 11, 10 AM $ 0.00442
+0.31%
$ 3.18 million $ 62,110
Apr 11, 9 AM $ 0.00441
+0.63%
$ 3.17 million $ 60,883
Apr 11, 8 AM $ 0.00438
+0.02%
$ 3.15 million $ 59,852
Apr 11, 7 AM $ 0.00438
+0.06%
$ 3.15 million $ 59,194
Apr 11, 6 AM $ 0.00438
-0.04%
$ 3.15 million $ 58,301
Apr 11, 5 AM $ 0.00438
-0.90%
$ 3.15 million $ 57,745
Apr 11, 4 AM $ 0.00442
+1.27%
$ 3.18 million $ 55,534
Apr 11, 3 AM $ 0.00436
-0.73%
$ 3.14 million $ 52,751
Apr 11, 2 AM $ 0.00439
+0.72%
$ 3.16 million $ 53,629
Apr 11, 1 AM $ 0.00436
-0.56%
$ 3.14 million $ 51,258
Apr 11, 12 AM $ 0.00439
+0.12%
$ 3.16 million $ 49,951
Apr 10, 11 PM $ 0.00438
-0.02%
$ 3.15 million $ 48,899
Apr 10, 10 PM $ 0.00439
+0.67%
$ 3.15 million $ 48,820
Apr 10, 9 PM $ 0.00436
-0.66%
$ 3.13 million $ 48,617
Apr 10, 8 PM $ 0.00439
+0.60%
$ 3.15 million $ 47,584
Apr 10, 7 PM $ 0.00436
-0.32%
$ 3.13 million $ 47,151
Apr 10, 6 PM $ 0.00437
-0.01%
$ 3.14 million $ 40,987
Apr 10, 5 PM $ 0.00437
-0.29%
$ 3.14 million $ 41,046
Apr 10, 4 PM $ 0.00439
-0.08%
$ 3.15 million $ 41,635
Apr 10, 3 PM $ 0.00439
-1.52%
$ 3.16 million $ 40,471
Apr 10, 2 PM $ 0.00446
+0.25%
$ 3.2 million $ 182,873
Apr 10, 1 PM $ 0.00445
-0.42%
$ 3.2 million $ 181,794
Apr 10, 12 PM $ 0.00446
+0.83%
$ 3.21 million $ 181,293
Apr 10, 11 AM $ 0.00443
+0.93%
$ 3.18 million $ 168,351
Apr 10, 10 AM $ 0.00439
-0.15%
$ 3.15 million $ 151,217
Apr 10, 9 AM $ 0.00439
+0.53%
$ 3.16 million $ 142,022
Apr 10, 8 AM $ 0.00437
-0.27%
$ 3.14 million $ 133,233