ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00357
+0.00%
$ 2.68 million $ 332,824
Jun 14, 6 AM $ 0.00357
-0.54%
$ 2.68 million $ 331,474
Jun 14, 5 AM $ 0.00359
+0.59%
$ 2.69 million $ 329,410
Jun 14, 4 AM $ 0.00357
+1.16%
$ 2.67 million $ 323,438
Jun 14, 3 AM $ 0.00352
-2.68%
$ 2.64 million $ 318,178
Jun 14, 2 AM $ 0.00362
-1.40%
$ 2.72 million $ 313,978
Jun 14, 1 AM $ 0.00367
-0.82%
$ 2.75 million $ 312,005
Jun 14, 12 AM $ 0.0037
+0.11%
$ 2.78 million $ 299,987
Jun 13, 11 PM $ 0.0037
-1.46%
$ 2.77 million $ 281,295
Jun 13, 10 PM $ 0.00375
+4.09%
$ 2.82 million $ 202,483
Jun 13, 9 PM $ 0.00361
+2.36%
$ 2.7 million $ 76,986
Jun 13, 8 PM $ 0.00352
-0.05%
$ 2.64 million $ 72,876
Jun 13, 7 PM $ 0.00352
+0.16%
$ 2.64 million $ 71,299
Jun 13, 6 PM $ 0.00352
-0.21%
$ 2.64 million $ 70,344
Jun 13, 5 PM $ 0.00353
-0.08%
$ 2.64 million $ 70,219
Jun 13, 4 PM $ 0.00353
-0.12%
$ 2.65 million $ 69,898
Jun 13, 3 PM $ 0.00353
-0.55%
$ 2.65 million $ 66,577
Jun 13, 2 PM $ 0.00355
+0.42%
$ 2.66 million $ 384,155
Jun 13, 1 PM $ 0.00354
+0.15%
$ 2.65 million $ 381,879
Jun 13, 12 PM $ 0.00353
-1.94%
$ 2.65 million $ 379,540
Jun 13, 11 AM $ 0.0036
-0.39%
$ 2.7 million $ 370,413
Jun 13, 10 AM $ 0.00362
+1.01%
$ 2.71 million $ 372,168
Jun 13, 9 AM $ 0.00358
-0.18%
$ 2.69 million $ 365,652
Jun 13, 8 AM $ 0.00359
-0.12%
$ 2.69 million $ 357,071
Jun 13, 7 AM $ 0.00359
-0.53%
$ 2.69 million $ 355,944
Jun 13, 6 AM $ 0.00361
+0.24%
$ 2.71 million $ 348,888
Jun 13, 5 AM $ 0.0036
-3.21%
$ 2.7 million $ 346,258
Jun 13, 4 AM $ 0.00372
+3.79%
$ 2.79 million $ 331,333
Jun 13, 3 AM $ 0.00359
-1.21%
$ 2.69 million $ 182,419
Jun 13, 2 AM $ 0.00363
-0.77%
$ 2.72 million $ 174,895
Jun 13, 1 AM $ 0.00366
+0.41%
$ 2.74 million $ 169,628
Jun 13, 12 AM $ 0.00364
-1.42%
$ 2.73 million $ 162,153
Jun 12, 11 PM $ 0.0037
+4.60%
$ 2.77 million $ 120,520
Jun 12, 10 PM $ 0.00353
+0.00%
$ 2.65 million $ 13,339
Jun 12, 9 PM $ 0.00353
-0.07%
$ 2.65 million $ 13,560
Jun 12, 8 PM $ 0.00354
+0.21%
$ 2.65 million $ 12,846
Jun 12, 7 PM $ 0.00353
-0.29%
$ 2.65 million $ 12,816
Jun 12, 6 PM $ 0.00354
+0.01%
$ 2.65 million $ 12,881
Jun 12, 5 PM $ 0.00354
+0.56%
$ 2.65 million $ 13,047
Jun 12, 4 PM $ 0.00352
-0.60%
$ 2.64 million $ 12,512
Jun 12, 3 PM $ 0.00354
+0.16%
$ 2.65 million $ 2,847
Jun 12, 2 PM $ 0.00353
+0.30%
$ 2.65 million $ 35,247
Jun 12, 1 PM $ 0.00352
+0.08%
$ 2.64 million $ 35,311
Jun 12, 12 PM $ 0.00352
+0.72%
$ 2.64 million $ 34,731
Jun 12, 11 AM $ 0.0035
+1.06%
$ 2.62 million $ 34,113
Jun 12, 10 AM $ 0.00346
+0.44%
$ 2.59 million $ 32,994
Jun 12, 9 AM $ 0.00344
-0.37%
$ 2.58 million $ 32,460
Jun 12, 8 AM $ 0.00346
+0.37%
$ 2.59 million $ 32,245
Jun 12, 7 AM $ 0.00344
-0.32%
$ 2.58 million $ 32,126
Jun 12, 6 AM $ 0.00345
+0.13%
$ 2.59 million $ 32,208