ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:22 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:21 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:20 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:19 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:18 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:17 PM $ 0.00336
-0.03%
$ 2.64 million $ 27,178
9:16 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:15 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:14 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:13 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:12 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:11 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:10 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:09 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:08 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:07 PM $ 0.00336
+0.65%
$ 2.64 million $ 27,186
9:06 PM $ 0.00334
+0.00%
$ 2.64 million $ 26,870
9:05 PM $ 0.00334
+0.00%
$ 2.64 million $ 26,870
9:04 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:03 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:02 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:01 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,871
9:00 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,871
8:59 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,871
8:58 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,871
8:57 PM $ 0.00334
-0.09%
$ 2.62 million $ 26,871
8:56 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:55 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:54 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:53 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:52 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:51 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:50 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:49 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:48 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:47 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:46 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:45 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:44 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:43 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:42 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:41 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:40 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:39 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:38 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:37 PM $ 0.00334
+0.01%
$ 2.62 million $ 26,897
8:36 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:35 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:34 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894