ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,341
12:33 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,341
12:32 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,358
12:31 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,256
12:30 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,256
12:29 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,261
12:28 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,273
12:27 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,283
12:26 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,296
12:25 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,296
12:24 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,321
12:23 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,321
12:22 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,321
12:21 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,851
12:20 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,851
12:19 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,859
12:18 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,865
12:17 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,927
12:16 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,927
12:15 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,938
12:14 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,938
12:13 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,943
12:12 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,973
12:11 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,973
12:10 PM $ 0.00446
+0.00%
$ 3.2 million $ 56,987
12:09 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,011
12:08 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,011
12:07 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,025
12:06 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,037
12:05 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,037
12:04 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,072
12:03 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,081
12:02 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,081
12:01 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,097
12:00 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,097
11:59 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,106
11:58 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,122
11:57 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,130
11:56 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,169
11:55 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,169
11:54 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,175
11:53 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,197
11:52 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:51 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:50 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:49 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:48 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:47 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:46 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:45 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109