Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.301
+33.54%
$30.59 million $660.13 million
Nov 6 $0.224
-2.95%
$25.92 million $46.64 million
Oct 30 $0.238
+19.42%
$26.56 million $14.05 million
Oct 23 $0.199
-21.24%
$19.66 million $139.16 million
Oct 16 $0.252
+158.08%
$239.25 million $26.14 million
Oct 9 $0.102
-13.26%
$92.7 million $5.58 million
Oct 2 $0.126
+67.41%
$111.86 million $17.89 million
Sep 25 $0.0747
-0.45%
$70.97 million $113,059
Sep 18 $0.0756
-17.73%
$71.3 million $544,058
Sep 11 $0.0908
-16.06%
$87.23 million $814,125
Sep 4 $0.0954
-9.38%
$100.43 million $546,376
Aug 28 $0.114
+39.74%
$108.33 million $1.29 million
Download