ROA CORE Historical Data

ROA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00614
+0.14%
$ 4.11 million $ 40,166
Jan 29, 3 PM $ 0.00612
-2.11%
$ 4.11 million $ 37,005
Jan 29, 2 PM $ 0.00625
-0.16%
$ 4.19 million $ 56,424
Jan 29, 1 PM $ 0.00626
+0.46%
$ 4.2 million $ 56,223
Jan 29, 12 PM $ 0.00624
-0.18%
$ 4.18 million $ 55,918
Jan 29, 11 AM $ 0.00626
+0.31%
$ 4.19 million $ 55,716
Jan 29, 10 AM $ 0.00624
-0.17%
$ 4.18 million $ 55,301
Jan 29, 9 AM $ 0.00625
+0.05%
$ 4.18 million $ 50,386
Jan 29, 8 AM $ 0.00625
-0.10%
$ 4.19 million $ 50,318
Jan 29, 7 AM $ 0.00626
-0.02%
$ 4.19 million $ 50,481
Jan 29, 6 AM $ 0.00626
+0.59%
$ 4.19 million $ 50,307
Jan 29, 5 AM $ 0.00622
+0.18%
$ 4.17 million $ 46,589
Jan 29, 4 AM $ 0.00621
-0.41%
$ 4.16 million $ 46,775
Jan 29, 3 AM $ 0.00624
+0.20%
$ 4.18 million $ 47,488
Jan 29, 2 AM $ 0.00622
-0.21%
$ 4.17 million $ 47,589
Jan 29, 1 AM $ 0.00624
+0.22%
$ 4.18 million $ 48,459
Jan 29, 12 AM $ 0.00622
+0.05%
$ 4.17 million $ 49,010
Jan 28, 11 PM $ 0.00622
-0.10%
$ 4.17 million $ 44,726
Jan 28, 10 PM $ 0.00622
-0.16%
$ 4.17 million $ 44,537
Jan 28, 9 PM $ 0.00622
-0.14%
$ 4.17 million $ 44,973
Jan 28, 8 PM $ 0.00622
-0.46%
$ 4.17 million $ 45,262
Jan 28, 7 PM $ 0.00625
-0.10%
$ 4.19 million $ 38,665
Jan 28, 6 PM $ 0.00624
+0.36%
$ 4.18 million $ 38,646
Jan 28, 5 PM $ 0.00622
+0.03%
$ 4.17 million $ 38,723
Jan 28, 4 PM $ 0.00622
-0.24%
$ 4.17 million $ 33,685
Jan 28, 3 PM $ 0.00623
-0.56%
$ 4.17 million $ 33,699
Jan 28, 2 PM $ 0.00626
+0.11%
$ 4.2 million $ 71,205
Jan 28, 1 PM $ 0.00625
+0.20%
$ 4.19 million $ 70,683
Jan 28, 12 PM $ 0.00624
-0.04%
$ 4.18 million $ 70,752
Jan 28, 11 AM $ 0.00624
-0.17%
$ 4.18 million $ 70,538
Jan 28, 10 AM $ 0.00625
+0.12%
$ 4.19 million $ 70,594
Jan 28, 9 AM $ 0.00624
-0.07%
$ 4.18 million $ 70,428
Jan 28, 8 AM $ 0.00625
+0.02%
$ 4.19 million $ 70,331
Jan 28, 7 AM $ 0.00626
-0.04%
$ 4.2 million $ 70,293
Jan 28, 6 AM $ 0.00626
+0.21%
$ 4.2 million $ 70,321
Jan 28, 5 AM $ 0.00625
-0.26%
$ 4.19 million $ 68,793
Jan 28, 4 AM $ 0.00627
-0.49%
$ 4.2 million $ 68,631
Jan 28, 3 AM $ 0.0063
+0.75%
$ 4.22 million $ 54,896
Jan 28, 2 AM $ 0.00625
+0.08%
$ 4.19 million $ 57,210
Jan 28, 1 AM $ 0.00625
+0.05%
$ 4.19 million $ 56,693
Jan 28, 12 AM $ 0.00625
+0.49%
$ 4.18 million $ 55,519
Jan 27, 11 PM $ 0.00622
-0.01%
$ 4.16 million $ 53,977
Jan 27, 10 PM $ 0.00622
+0.39%
$ 4.16 million $ 53,389
Jan 27, 9 PM $ 0.00619
+1.29%
$ 4.14 million $ 51,833
Jan 27, 8 PM $ 0.00611
+0.54%
$ 4.1 million $ 43,012
Jan 27, 7 PM $ 0.00608
-0.86%
$ 4.07 million $ 41,625
Jan 27, 6 PM $ 0.00615
-0.19%
$ 4.11 million $ 34,242
Jan 27, 5 PM $ 0.00615
-0.39%
$ 4.12 million $ 33,302
Jan 27, 4 PM $ 0.00617
+0.52%
$ 4.13 million $ 32,860
Jan 27, 3 PM $ 0.00614
-1.00%
$ 4.11 million $ 31,974