ROA CORE Historical Data

ROA Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00428
-0.57%
$ 3.15 million $ 7,532
May 16, 4 AM $ 0.00431
+0.31%
$ 3.17 million $ 13,399
May 16, 3 AM $ 0.00429
-0.15%
$ 3.16 million $ 10,388
May 16, 2 AM $ 0.0043
+0.01%
$ 3.16 million $ 10,776
May 16, 1 AM $ 0.0043
+0.00%
$ 3.16 million $ 10,677
May 16, 12 AM $ 0.0043
+0.02%
$ 3.16 million $ 10,778
May 15, 11 PM $ 0.0043
+0.00%
$ 3.16 million $ 10,679
May 15, 10 PM $ 0.0043
-0.27%
$ 3.16 million $ 10,679
May 15, 9 PM $ 0.00431
+0.26%
$ 3.17 million $ 9,509
May 15, 8 PM $ 0.0043
+0.03%
$ 3.16 million $ 9,981
May 15, 7 PM $ 0.0043
-0.08%
$ 3.16 million $ 10,539
May 15, 6 PM $ 0.0043
-0.08%
$ 3.16 million $ 11,101
May 15, 5 PM $ 0.0043
-0.05%
$ 3.16 million $ 11,746
May 15, 4 PM $ 0.00431
+0.07%
$ 3.17 million $ 12,322
May 15, 3 PM $ 0.0043
+0.47%
$ 3.16 million $ 12,929
May 15, 2 PM $ 0.00427
-0.69%
$ 3.14 million $ 55,217
May 15, 1 PM $ 0.0043
-0.99%
$ 3.16 million $ 54,250
May 15, 12 PM $ 0.00435
-0.95%
$ 3.19 million $ 47,734
May 15, 11 AM $ 0.00439
+0.33%
$ 3.23 million $ 43,854
May 15, 10 AM $ 0.00437
+0.14%
$ 3.21 million $ 44,228
May 15, 9 AM $ 0.00437
-0.36%
$ 3.21 million $ 40,514
May 15, 8 AM $ 0.00438
-0.13%
$ 3.22 million $ 39,103
May 15, 7 AM $ 0.00439
-0.16%
$ 3.23 million $ 36,081
May 15, 6 AM $ 0.0044
+0.40%
$ 3.23 million $ 36,448
May 15, 5 AM $ 0.00438
-0.74%
$ 3.22 million $ 35,478
May 15, 4 AM $ 0.00441
+0.09%
$ 3.24 million $ 28,719
May 15, 3 AM $ 0.00441
-0.60%
$ 3.24 million $ 26,028
May 15, 2 AM $ 0.00442
+0.44%
$ 3.25 million $ 33,742
May 15, 1 AM $ 0.0044
-0.32%
$ 3.24 million $ 31,066
May 15, 12 AM $ 0.00442
-0.37%
$ 3.25 million $ 28,816
May 14, 11 PM $ 0.00444
+0.02%
$ 3.26 million $ 28,872
May 14, 10 PM $ 0.00443
+0.06%
$ 3.26 million $ 28,727
May 14, 9 PM $ 0.00443
+0.05%
$ 3.26 million $ 25,491
May 14, 8 PM $ 0.00443
+0.06%
$ 3.26 million $ 24,837
May 14, 7 PM $ 0.00443
-0.07%
$ 3.26 million $ 24,088
May 14, 6 PM $ 0.00443
+0.01%
$ 3.26 million $ 23,644
May 14, 5 PM $ 0.00443
+0.03%
$ 3.26 million $ 22,413
May 14, 4 PM $ 0.00443
-0.04%
$ 3.26 million $ 21,793
May 14, 3 PM $ 0.00443
-0.41%
$ 3.26 million $ 20,904
May 14, 2 PM $ 0.00445
+0.00%
$ 3.27 million $ 95,518
May 14, 1 PM $ 0.00445
+0.58%
$ 3.27 million $ 94,901
May 14, 12 PM $ 0.00443
-0.41%
$ 3.25 million $ 93,725
May 14, 11 AM $ 0.00444
-0.02%
$ 3.27 million $ 90,646
May 14, 10 AM $ 0.00444
+0.10%
$ 3.27 million $ 90,140
May 14, 9 AM $ 0.00444
+0.36%
$ 3.26 million $ 89,397
May 14, 8 AM $ 0.00442
-0.08%
$ 3.25 million $ 88,590
May 14, 7 AM $ 0.00443
-0.16%
$ 3.25 million $ 87,551
May 14, 6 AM $ 0.00444
+0.42%
$ 3.26 million $ 86,128
May 14, 5 AM $ 0.00442
+0.50%
$ 3.25 million $ 84,832
May 14, 4 AM $ 0.00439
+0.01%
$ 3.23 million $ 82,595