ROA CORE Historical Data

ROA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00627
+0.48%
$ 4.2 million $ 48,794
Jan 25, 2 PM $ 0.00624
+0.08%
$ 4.18 million $ 52,228
Jan 25, 1 PM $ 0.00624
+0.02%
$ 4.18 million $ 51,587
Jan 25, 12 PM $ 0.00623
-0.10%
$ 4.18 million $ 51,791
Jan 25, 11 AM $ 0.00624
+0.02%
$ 4.18 million $ 52,484
Jan 25, 10 AM $ 0.00624
+0.46%
$ 4.18 million $ 53,293
Jan 25, 9 AM $ 0.00621
-0.76%
$ 4.16 million $ 52,908
Jan 25, 8 AM $ 0.00624
-0.95%
$ 4.19 million $ 48,228
Jan 25, 7 AM $ 0.0063
-0.81%
$ 4.22 million $ 42,918
Jan 25, 6 AM $ 0.00635
+0.18%
$ 4.25 million $ 40,653
Jan 25, 5 AM $ 0.00634
-0.09%
$ 4.25 million $ 39,253
Jan 25, 4 AM $ 0.00634
+0.03%
$ 4.25 million $ 37,687
Jan 25, 3 AM $ 0.00634
-0.15%
$ 4.25 million $ 37,151
Jan 25, 2 AM $ 0.00635
+0.13%
$ 4.25 million $ 36,663
Jan 25, 1 AM $ 0.00634
+0.30%
$ 4.25 million $ 24,327
Jan 25, 12 AM $ 0.00632
-0.36%
$ 4.23 million $ 23,741
Jan 24, 11 PM $ 0.00634
+0.00%
$ 4.25 million $ 26,782
Jan 24, 10 PM $ 0.00634
+0.12%
$ 4.25 million $ 26,832
Jan 24, 9 PM $ 0.00634
+0.12%
$ 4.25 million $ 26,758
Jan 24, 8 PM $ 0.00634
-0.12%
$ 4.24 million $ 26,822
Jan 24, 7 PM $ 0.00634
+0.00%
$ 4.24 million $ 26,805
Jan 24, 6 PM $ 0.00634
+0.12%
$ 4.25 million $ 26,684
Jan 24, 5 PM $ 0.00634
-0.12%
$ 4.25 million $ 26,702
Jan 24, 4 PM $ 0.00634
+0.04%
$ 4.25 million $ 26,716
Jan 24, 3 PM $ 0.00634
-0.49%
$ 4.25 million $ 26,280
Jan 24, 2 PM $ 0.00637
+0.00%
$ 4.27 million $ 42,711
Jan 24, 1 PM $ 0.00637
+0.23%
$ 4.27 million $ 42,714
Jan 24, 12 PM $ 0.00636
+0.02%
$ 4.26 million $ 42,581
Jan 24, 11 AM $ 0.00636
+0.16%
$ 4.26 million $ 41,494
Jan 24, 10 AM $ 0.00635
-0.04%
$ 4.26 million $ 40,643
Jan 24, 9 AM $ 0.00635
+0.01%
$ 4.25 million $ 40,187
Jan 24, 8 AM $ 0.00635
-0.10%
$ 4.25 million $ 40,127
Jan 24, 7 AM $ 0.00635
-0.14%
$ 4.26 million $ 40,144
Jan 24, 6 AM $ 0.00636
+0.46%
$ 4.26 million $ 40,170
Jan 24, 5 AM $ 0.00633
+0.26%
$ 4.24 million $ 39,331
Jan 24, 4 AM $ 0.00632
+0.51%
$ 4.23 million $ 38,264
Jan 24, 3 AM $ 0.00629
+0.59%
$ 4.21 million $ 32,758
Jan 24, 2 AM $ 0.00625
+0.43%
$ 4.19 million $ 33,486
Jan 24, 1 AM $ 0.00623
-1.13%
$ 4.17 million $ 34,035
Jan 24, 12 AM $ 0.0076
+0.00%
$ 5.09 million $ 643
Jan 23, 11 PM $ 0.0076
+0.00%
$ 5.09 million $ 10,542
Jan 23, 10 PM $ 0.0076
+0.02%
$ 5.09 million $ 10,558
Jan 23, 9 PM $ 0.0076
-0.02%
$ 5.09 million $ 10,555
Jan 23, 8 PM $ 0.0076
+0.05%
$ 5.09 million $ 10,573
Jan 23, 7 PM $ 0.00759
+0.06%
$ 5.09 million $ 10,568
Jan 23, 6 PM $ 0.00759
+5.66%
$ 5.09 million $ 10,561
Jan 23, 5 PM $ 0.00718
-4.37%
$ 4.81 million $ 15,061
Jan 23, 4 PM $ 0.00751
+0.25%
$ 5.03 million $ 10,452
Jan 23, 3 PM $ 0.00717
+10.61%
$ 4.81 million $ 14,118
Jan 23, 2 PM $ 0.00648
+3.81%
$ 4.34 million $ 53,745