ROA CORE Historical Data

ROA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00619
+0.00%
$ 4.15 million $ 48,451
Jan 21, 1 PM $ 0.00619
-0.10%
$ 4.15 million $ 49,210
Jan 21, 12 PM $ 0.0062
+0.13%
$ 4.15 million $ 48,903
Jan 21, 11 AM $ 0.00619
+0.03%
$ 4.15 million $ 49,066
Jan 21, 10 AM $ 0.00619
+0.16%
$ 4.15 million $ 49,660
Jan 21, 9 AM $ 0.00618
+0.02%
$ 4.14 million $ 50,506
Jan 21, 8 AM $ 0.00618
+0.02%
$ 4.14 million $ 51,239
Jan 21, 7 AM $ 0.00618
+0.07%
$ 4.13 million $ 51,754
Jan 21, 6 AM $ 0.00617
-0.04%
$ 4.14 million $ 52,455
Jan 21, 5 AM $ 0.00618
+0.27%
$ 4.14 million $ 62,955
Jan 21, 4 AM $ 0.00617
-0.38%
$ 4.13 million $ 63,662
Jan 21, 3 AM $ 0.00619
+0.35%
$ 4.15 million $ 63,701
Jan 21, 2 AM $ 0.00618
+0.60%
$ 4.14 million $ 63,003
Jan 21, 1 AM $ 0.00614
+0.41%
$ 4.12 million $ 50,989
Jan 21, 12 AM $ 0.00612
-0.16%
$ 4.1 million $ 49,342
Jan 20, 11 PM $ 0.00613
-0.23%
$ 4.1 million $ 49,693
Jan 20, 10 PM $ 0.00614
+0.42%
$ 4.1 million $ 49,832
Jan 20, 9 PM $ 0.00611
-0.01%
$ 4.1 million $ 49,465
Jan 20, 8 PM $ 0.00611
-0.15%
$ 4.1 million $ 49,352
Jan 20, 7 PM $ 0.00613
-0.20%
$ 4.11 million $ 49,277
Jan 20, 6 PM $ 0.00612
-0.15%
$ 4.1 million $ 49,216
Jan 20, 5 PM $ 0.00613
+0.28%
$ 4.11 million $ 48,969
Jan 20, 4 PM $ 0.00612
-0.77%
$ 4.11 million $ 48,473
Jan 20, 3 PM $ 0.00616
-0.51%
$ 4.13 million $ 45,567
Jan 20, 2 PM $ 0.0062
-0.17%
$ 4.15 million $ 58,051
Jan 20, 1 PM $ 0.00621
-0.02%
$ 4.16 million $ 53,337
Jan 20, 12 PM $ 0.00621
-0.14%
$ 4.16 million $ 52,481
Jan 20, 11 AM $ 0.00622
-0.22%
$ 4.17 million $ 51,493
Jan 20, 10 AM $ 0.00623
+0.22%
$ 4.17 million $ 49,896
Jan 20, 9 AM $ 0.00622
-0.12%
$ 4.17 million $ 49,634
Jan 20, 8 AM $ 0.00622
-0.34%
$ 4.17 million $ 49,273
Jan 20, 7 AM $ 0.00625
+0.03%
$ 4.18 million $ 48,154
Jan 20, 6 AM $ 0.00626
+0.07%
$ 4.19 million $ 47,551
Jan 20, 5 AM $ 0.00623
+0.13%
$ 4.17 million $ 46,443
Jan 20, 4 AM $ 0.00624
-0.43%
$ 4.18 million $ 46,272
Jan 20, 3 AM $ 0.00626
-0.38%
$ 4.19 million $ 46,096
Jan 20, 2 AM $ 0.00628
+0.43%
$ 4.21 million $ 45,827
Jan 20, 1 AM $ 0.00625
-0.03%
$ 4.19 million $ 45,547
Jan 20, 12 AM $ 0.00625
-0.47%
$ 4.19 million $ 45,282
Jan 19, 11 PM $ 0.00627
+0.00%
$ 4.2 million $ 44,613
Jan 19, 10 PM $ 0.00627
+0.04%
$ 4.2 million $ 43,873
Jan 19, 9 PM $ 0.00627
-0.21%
$ 4.2 million $ 43,166
Jan 19, 8 PM $ 0.00628
-0.17%
$ 4.21 million $ 42,531
Jan 19, 7 PM $ 0.00629
+0.28%
$ 4.2 million $ 41,581
Jan 19, 6 PM $ 0.00629
+0.00%
$ 4.22 million $ 41,351
Jan 19, 5 PM $ 0.00629
+0.29%
$ 4.21 million $ 41,247
Jan 19, 4 PM $ 0.00626
+0.27%
$ 4.19 million $ 40,962
Jan 19, 3 PM $ 0.00624
-0.48%
$ 4.18 million $ 36,931
Jan 19, 2 PM $ 0.00631
-0.23%
$ 4.21 million $ 85,603
Jan 19, 1 PM $ 0.00632
-0.11%
$ 4.24 million $ 81,952