ROA CORE Historical Data

ROA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00639
+0.00%
$ 4.28 million $ 72,274
Jan 17, 12 PM $ 0.00639
-0.12%
$ 4.28 million $ 70,951
Jan 17, 11 AM $ 0.0064
+0.28%
$ 4.29 million $ 71,388
Jan 17, 10 AM $ 0.00638
-0.12%
$ 4.27 million $ 70,303
Jan 17, 9 AM $ 0.00639
-0.05%
$ 4.29 million $ 69,775
Jan 17, 8 AM $ 0.00639
+0.53%
$ 4.28 million $ 69,561
Jan 17, 7 AM $ 0.00636
-2.78%
$ 4.26 million $ 68,027
Jan 17, 6 AM $ 0.00654
+0.03%
$ 4.38 million $ 57,624
Jan 17, 5 AM $ 0.00654
+0.47%
$ 4.38 million $ 58,160
Jan 17, 4 AM $ 0.00651
+0.50%
$ 4.36 million $ 46,642
Jan 17, 3 AM $ 0.00647
+0.10%
$ 4.34 million $ 55,607
Jan 17, 2 AM $ 0.00647
-0.14%
$ 4.34 million $ 52,731
Jan 17, 1 AM $ 0.00647
-0.14%
$ 4.34 million $ 52,443
Jan 17, 12 AM $ 0.00646
-0.20%
$ 4.33 million $ 51,701
Jan 16, 11 PM $ 0.00649
+0.36%
$ 4.34 million $ 48,883
Jan 16, 10 PM $ 0.00646
+0.03%
$ 4.33 million $ 48,706
Jan 16, 9 PM $ 0.00645
-0.12%
$ 4.32 million $ 48,755
Jan 16, 8 PM $ 0.00646
-0.08%
$ 4.32 million $ 48,702
Jan 16, 7 PM $ 0.00646
+0.01%
$ 4.32 million $ 48,884
Jan 16, 6 PM $ 0.00644
+2.01%
$ 4.31 million $ 48,904
Jan 16, 5 PM $ 0.00631
+0.01%
$ 4.23 million $ 41,319
Jan 16, 4 PM $ 0.00631
-0.37%
$ 4.23 million $ 40,554
Jan 16, 3 PM $ 0.00633
-0.92%
$ 4.24 million $ 40,454
Jan 16, 2 PM $ 0.00639
+0.34%
$ 4.28 million $ 76,566
Jan 16, 1 PM $ 0.00638
+0.16%
$ 4.27 million $ 75,574
Jan 16, 12 PM $ 0.00636
-2.17%
$ 4.26 million $ 76,091
Jan 16, 11 AM $ 0.0065
+0.15%
$ 4.35 million $ 58,858
Jan 16, 10 AM $ 0.00649
-0.25%
$ 4.35 million $ 58,892
Jan 16, 9 AM $ 0.00651
+0.07%
$ 4.36 million $ 59,378
Jan 16, 8 AM $ 0.0065
-0.10%
$ 4.36 million $ 59,468
Jan 16, 7 AM $ 0.00651
-0.01%
$ 4.36 million $ 60,929
Jan 16, 6 AM $ 0.00651
+0.36%
$ 4.36 million $ 60,759
Jan 16, 5 AM $ 0.00649
-0.02%
$ 4.35 million $ 59,221
Jan 16, 4 AM $ 0.00649
-0.25%
$ 4.35 million $ 59,068
Jan 16, 3 AM $ 0.0065
+0.35%
$ 4.34 million $ 48,696
Jan 16, 2 AM $ 0.00648
-0.49%
$ 4.34 million $ 47,594
Jan 16, 1 AM $ 0.00651
+0.13%
$ 4.36 million $ 47,168
Jan 16, 12 AM $ 0.0065
-0.26%
$ 4.36 million $ 47,934
Jan 15, 11 PM $ 0.00652
-0.02%
$ 4.37 million $ 47,512
Jan 15, 10 PM $ 0.00652
+0.21%
$ 4.37 million $ 47,025
Jan 15, 9 PM $ 0.00651
-0.49%
$ 4.36 million $ 46,980
Jan 15, 8 PM $ 0.00654
-0.50%
$ 4.38 million $ 45,811
Jan 15, 7 PM $ 0.00656
-0.09%
$ 4.4 million $ 40,671
Jan 15, 6 PM $ 0.00657
-0.03%
$ 4.41 million $ 39,797
Jan 15, 5 PM $ 0.00657
+0.12%
$ 4.4 million $ 37,325
Jan 15, 4 PM $ 0.00656
+0.01%
$ 4.39 million $ 36,371
Jan 15, 3 PM $ 0.00658
+0.13%
$ 4.41 million $ 33,319
Jan 15, 2 PM $ 0.00657
+1.32%
$ 4.4 million $ 78,906
Jan 15, 1 PM $ 0.00649
+0.12%
$ 4.34 million $ 90,358
Jan 15, 12 PM $ 0.00648
-0.79%
$ 4.34 million $ 89,484