ROA CORE Historical Data

ROA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00649
+0.12%
$ 4.34 million $ 90,358
Jan 15, 12 PM $ 0.00648
-0.79%
$ 4.34 million $ 89,484
Jan 15, 11 AM $ 0.00653
-0.09%
$ 4.37 million $ 88,253
Jan 15, 10 AM $ 0.00654
-0.21%
$ 4.38 million $ 86,289
Jan 15, 9 AM $ 0.00655
-0.17%
$ 4.39 million $ 84,783
Jan 15, 8 AM $ 0.00656
+0.89%
$ 4.39 million $ 67,894
Jan 15, 7 AM $ 0.0065
+0.38%
$ 4.36 million $ 56,220
Jan 15, 6 AM $ 0.00648
+0.53%
$ 4.33 million $ 59,232
Jan 15, 5 AM $ 0.00644
+0.18%
$ 4.32 million $ 72,813
Jan 15, 4 AM $ 0.00643
+0.16%
$ 4.31 million $ 69,449
Jan 15, 3 AM $ 0.00642
-0.02%
$ 4.3 million $ 68,356
Jan 15, 2 AM $ 0.00642
-0.10%
$ 4.3 million $ 65,875
Jan 15, 1 AM $ 0.00643
-0.31%
$ 4.31 million $ 69,142
Jan 15, 12 AM $ 0.00645
-0.10%
$ 4.32 million $ 69,736
Jan 14, 11 PM $ 0.00646
+0.19%
$ 4.33 million $ 67,958
Jan 14, 10 PM $ 0.00644
-0.03%
$ 4.32 million $ 67,774
Jan 14, 9 PM $ 0.00645
-0.24%
$ 4.32 million $ 67,857
Jan 14, 8 PM $ 0.00646
+0.27%
$ 4.33 million $ 67,962
Jan 14, 7 PM $ 0.00645
+0.18%
$ 4.32 million $ 68,063
Jan 14, 6 PM $ 0.00644
-0.05%
$ 4.31 million $ 68,026
Jan 14, 5 PM $ 0.00644
-0.34%
$ 4.31 million $ 69,054
Jan 14, 4 PM $ 0.00646
+0.37%
$ 4.33 million $ 69,600
Jan 14, 3 PM $ 0.00644
-0.96%
$ 4.31 million $ 70,219
Jan 14, 2 PM $ 0.0065
+1.07%
$ 4.35 million $ 557,731
Jan 14, 1 PM $ 0.00643
-0.21%
$ 4.31 million $ 535,525
Jan 14, 12 PM $ 0.00644
+0.10%
$ 4.32 million $ 534,159
Jan 14, 11 AM $ 0.00644
-0.11%
$ 4.31 million $ 532,236
Jan 14, 10 AM $ 0.00644
+0.06%
$ 4.32 million $ 533,524
Jan 14, 9 AM $ 0.00644
-0.08%
$ 4.32 million $ 532,804
Jan 14, 8 AM $ 0.00648
+0.36%
$ 4.34 million $ 531,872
Jan 14, 7 AM $ 0.00645
+0.17%
$ 4.32 million $ 530,330
Jan 14, 6 AM $ 0.00644
-0.41%
$ 4.32 million $ 523,887
Jan 14, 5 AM $ 0.00647
-1.09%
$ 4.34 million $ 514,763
Jan 14, 4 AM $ 0.00654
-0.07%
$ 4.38 million $ 517,716
Jan 14, 3 AM $ 0.00655
+1.24%
$ 4.39 million $ 516,717
Jan 14, 2 AM $ 0.00647
-0.22%
$ 4.33 million $ 507,401
Jan 14, 1 AM $ 0.00648
+2.06%
$ 4.34 million $ 502,763
Jan 14, 12 AM $ 0.00635
-0.56%
$ 4.26 million $ 473,093
Jan 13, 11 PM $ 0.00639
+0.00%
$ 4.28 million $ 470,892
Jan 13, 10 PM $ 0.00639
+1.11%
$ 4.25 million $ 458,706
Jan 13, 9 PM $ 0.00632
-0.77%
$ 4.23 million $ 447,411
Jan 13, 8 PM $ 0.00637
+0.89%
$ 4.27 million $ 449,923
Jan 13, 7 PM $ 0.00631
-0.97%
$ 4.23 million $ 445,751
Jan 13, 6 PM $ 0.00639
+0.19%
$ 4.28 million $ 447,832
Jan 13, 5 PM $ 0.00637
-0.28%
$ 4.27 million $ 446,848
Jan 13, 4 PM $ 0.00639
+0.71%
$ 4.28 million $ 445,362
Jan 13, 3 PM $ 0.00635
-1.28%
$ 4.25 million $ 431,507
Jan 13, 2 PM $ 0.00643
+0.25%
$ 4.3 million $ 107,866
Jan 13, 1 PM $ 0.00641
+0.40%
$ 4.3 million $ 101,462
Jan 13, 12 PM $ 0.00639
-0.40%
$ 4.28 million $ 100,084