ROA CORE Historical Data

ROA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00656
-0.24%
$ 4.39 million $ 63,236
Jan 11, 11 AM $ 0.00657
-0.06%
$ 4.4 million $ 62,433
Jan 11, 10 AM $ 0.00657
+0.00%
$ 4.4 million $ 62,423
Jan 11, 9 AM $ 0.00657
+0.00%
$ 4.4 million $ 62,390
Jan 11, 8 AM $ 0.00657
+0.13%
$ 4.4 million $ 60,033
Jan 11, 7 AM $ 0.00656
+0.48%
$ 4.4 million $ 59,460
Jan 11, 6 AM $ 0.00653
-0.13%
$ 4.38 million $ 58,899
Jan 11, 5 AM $ 0.00654
-0.35%
$ 4.38 million $ 57,948
Jan 11, 4 AM $ 0.00656
-0.06%
$ 4.4 million $ 61,045
Jan 11, 3 AM $ 0.00657
-0.30%
$ 4.4 million $ 59,566
Jan 11, 2 AM $ 0.00659
-0.13%
$ 4.41 million $ 58,556
Jan 11, 1 AM $ 0.0066
+0.60%
$ 4.42 million $ 58,553
Jan 11, 12 AM $ 0.00656
-0.27%
$ 4.39 million $ 51,183
Jan 10, 11 PM $ 0.00657
-0.28%
$ 4.4 million $ 42,734
Jan 10, 10 PM $ 0.00659
+0.16%
$ 4.41 million $ 39,870
Jan 10, 9 PM $ 0.00658
+0.04%
$ 4.41 million $ 39,552
Jan 10, 8 PM $ 0.00657
+0.11%
$ 4.4 million $ 39,493
Jan 10, 7 PM $ 0.00657
+0.22%
$ 4.4 million $ 38,230
Jan 10, 6 PM $ 0.00655
+0.00%
$ 4.39 million $ 37,579
Jan 10, 5 PM $ 0.00657
+0.03%
$ 4.4 million $ 34,395
Jan 10, 4 PM $ 0.00657
+0.07%
$ 4.4 million $ 32,507
Jan 10, 3 PM $ 0.00656
-1.02%
$ 4.4 million $ 32,712
Jan 10, 2 PM $ 0.00663
+0.16%
$ 4.45 million $ 253,612
Jan 10, 1 PM $ 0.00662
-0.52%
$ 4.46 million $ 252,616
Jan 10, 12 PM $ 0.00659
-0.85%
$ 4.42 million $ 247,271
Jan 10, 11 AM $ 0.00665
+0.57%
$ 4.46 million $ 248,756
Jan 10, 10 AM $ 0.00661
-0.58%
$ 4.43 million $ 247,347
Jan 10, 9 AM $ 0.00665
+0.11%
$ 4.46 million $ 249,775
Jan 10, 8 AM $ 0.00665
+0.03%
$ 4.45 million $ 250,364
Jan 10, 7 AM $ 0.00664
-0.21%
$ 4.45 million $ 251,506
Jan 10, 6 AM $ 0.00666
+0.01%
$ 4.46 million $ 252,653
Jan 10, 5 AM $ 0.00666
+0.28%
$ 4.46 million $ 253,769
Jan 10, 4 AM $ 0.00664
+0.82%
$ 4.45 million $ 243,013
Jan 10, 3 AM $ 0.00659
-0.85%
$ 4.41 million $ 241,642
Jan 10, 2 AM $ 0.00664
+0.56%
$ 4.45 million $ 243,902
Jan 10, 1 AM $ 0.00661
-0.85%
$ 4.43 million $ 242,865
Jan 10, 12 AM $ 0.00667
-0.22%
$ 4.47 million $ 244,464
Jan 9, 11 PM $ 0.00669
+0.66%
$ 4.48 million $ 238,020
Jan 9, 10 PM $ 0.00665
+0.80%
$ 4.45 million $ 234,679
Jan 9, 9 PM $ 0.00659
-0.78%
$ 4.42 million $ 230,601
Jan 9, 8 PM $ 0.00664
-0.50%
$ 4.45 million $ 228,750
Jan 9, 7 PM $ 0.00668
-0.08%
$ 4.47 million $ 229,880
Jan 9, 6 PM $ 0.00668
+0.35%
$ 4.48 million $ 230,976
Jan 9, 5 PM $ 0.00666
+0.07%
$ 4.46 million $ 231,134
Jan 9, 4 PM $ 0.00665
-0.98%
$ 4.46 million $ 230,607
Jan 9, 3 PM $ 0.00672
+2.63%
$ 4.5 million $ 160,380
Jan 9, 2 PM $ 0.00655
+0.37%
$ 4.39 million $ 60,754
Jan 9, 1 PM $ 0.00652
+0.33%
$ 4.37 million $ 59,201
Jan 9, 12 PM $ 0.0065
-0.58%
$ 4.36 million $ 65,656
Jan 9, 11 AM $ 0.00654
+0.03%
$ 4.38 million $ 65,753