Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00434
+1.38%
$3.05 million $23,571
Mar 18, 2026 $0.00428
-3.39%
$3.01 million $32,137
Mar 17, 2026 $0.00443
+0.88%
$3.11 million $30,528
Mar 16, 2026 $0.00439
+0.37%
$3.09 million $48,031
Mar 15, 2026 $0.00438
-1.99%
$3.08 million $49,868
Mar 14, 2026 $0.00447
+1.14%
$3.14 million $471,281
Mar 13, 2026 $0.00442
+1.14%
$3.1 million $31,878
Mar 12, 2026 $0.00437
+1.45%
$3.07 million $47,628
Mar 11, 2026 $0.0043
-3.40%
$3.03 million $16.27 million
Mar 10, 2026 $0.00445
+1.57%
$3.13 million $23,030
Mar 9, 2026 $0.00439
+0.59%
$3.08 million $22,467
Mar 8, 2026 $0.00436
-0.56%
$3.07 million $17,897
Mar 7, 2026 $0.00438
+1.51%
$3.08 million $27,348
Mar 6, 2026 $0.00431
-4.71%
$3.03 million $18,404
Mar 5, 2026 $0.00453
-1.24%
$3.18 million $30,452
Mar 4, 2026 $0.00458
+5.27%
$3.22 million $53,890
Mar 3, 2026 $0.00435
+1.95%
$3.06 million $29,148
Mar 2, 2026 $0.00426
-3.98%
$3 million $50,483
Mar 1, 2026 $0.00444
-1.62%
$3.12 million $22,172
Feb 28, 2026 $0.00451
+0.29%
$3.17 million $35,142
Feb 27, 2026 $0.0045
-0.44%
$3.16 million $34,636
Feb 26, 2026 $0.00452
-2.73%
$3.11 million $26,381
Feb 25, 2026 $0.00466
+4.68%
$3.2 million $46,937
Feb 24, 2026 $0.00445
+0.07%
$3.05 million $14,668
Feb 23, 2026 $0.00444
-1.89%
$3.05 million $46,858
Feb 22, 2026 $0.00453
-0.77%
$3.11 million $112,130
Feb 21, 2026 $0.00457
-0.19%
$3.14 million $16,450
Feb 20, 2026 $0.00458
+0.56%
$3.14 million $31,497
Feb 19, 2026 $0.00455
-0.99%
$3.12 million $27,795
Feb 18, 2026 $0.0046
-0.58%
$3.16 million $31,265
Feb 17, 2026 $0.00462
-0.02%
$3.18 million $39,298
Feb 16, 2026 $0.00462
+0.31%
$3.17 million $87,928
Feb 15, 2026 $0.00461
-3.04%
$3.17 million $26,270
Feb 14, 2026 $0.00475
+4.51%
$3.26 million $279,329
Feb 13, 2026 $0.00454
+2.81%
$3.12 million $44,548
Feb 12, 2026 $0.00442
-0.43%
$3.04 million $51,766
Feb 11, 2026 $0.00444
-10.86%
$3.05 million $178,786
Feb 10, 2026 $0.00498
+11.57%
$3.42 million $1.48 million
Feb 9, 2026 $0.00447
-1.27%
$3.07 million $41,264
Feb 8, 2026 $0.00452
-0.75%
$3.11 million $35,394
Feb 7, 2026 $0.00456
-1.68%
$3.13 million $38,763
Feb 6, 2026 $0.00464
+5.42%
$3.19 million $146,990
Feb 5, 2026 $0.00439
-17.81%
$3.02 million $152,152
Feb 4, 2026 $0.00534
-5.81%
$3.67 million $237,768
Feb 3, 2026 $0.00567
-19.13%
$3.9 million $442,384
Feb 2, 2026 $0.00702
+20.98%
$4.82 million $11.33 million
Feb 1, 2026 $0.0058
+8.50%
$3.98 million $1.02 million
Jan 31, 2026 $0.00535
-8.76%
$3.67 million $65,546
Jan 30, 2026 $0.00586
-4.69%
$4.02 million $28,574
Jan 29, 2026 $0.00615
-1.18%
$4.12 million $41,750