ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00929
-0.90%
$ 5.53 million $ 482,252
Sep 29, 2025 $ 0.0094
-0.58%
$ 5.66 million $ 276,489
Sep 28, 2025 $ 0.00949
+0.91%
$ 5.69 million $ 437,408
Sep 27, 2025 $ 0.00938
-12.85%
$ 5.65 million $ 4.15 million
Sep 26, 2025 $ 0.00979
+6.36%
$ 6.48 million $ 4.71 million
Sep 25, 2025 $ 0.00921
-5.35%
$ 5.54 million $ 478,710
Sep 24, 2025 $ 0.00969
+3.22%
$ 5.84 million $ 641,841
Sep 23, 2025 $ 0.0094
-0.25%
$ 5.66 million $ 296,577
Sep 22, 2025 $ 0.0096
-7.68%
$ 5.67 million $ 2.25 million
Sep 21, 2025 $ 0.0104
-2.10%
$ 6.25 million $ 11.96 million
Sep 20, 2025 $ 0.0106
+12.90%
$ 6.42 million $ 6.38 million
Sep 19, 2025 $ 0.00943
-1.24%
$ 5.65 million $ 153,504
Sep 18, 2025 $ 0.00952
+0.37%
$ 5.75 million $ 578,863
Sep 17, 2025 $ 0.00952
+1.30%
$ 5.71 million $ 276,880
Sep 16, 2025 $ 0.00945
+3.79%
$ 5.62 million $ 2.19 million
Sep 15, 2025 $ 0.00921
-3.50%
$ 5.48 million $ 384,256
Sep 14, 2025 $ 0.0095
+0.85%
$ 5.76 million $ 2.19 million
Sep 13, 2025 $ 0.00941
+4.58%
$ 5.7 million $ 1.48 million
Sep 12, 2025 $ 0.00903
-0.15%
$ 5.44 million $ 168,531
Sep 11, 2025 $ 0.00901
+0.14%
$ 5.42 million $ 172,075
Sep 10, 2025 $ 0.00898
+0.47%
$ 5.41 million $ 191,478
Sep 9, 2025 $ 0.00897
+2.73%
$ 5.4 million $ 1.56 million
Sep 8, 2025 $ 0.00868
-0.59%
$ 5.23 million $ 167,090
Sep 7, 2025 $ 0.00872
-0.43%
$ 5.25 million $ 292,173
Sep 6, 2025 $ 0.00878
+3.00%
$ 5.29 million $ 342,697
Sep 5, 2025 $ 0.00853
+0.59%
$ 5.18 million $ 280,988
Sep 4, 2025 $ 0.00841
-2.88%
$ 5.1 million $ 552,305
Sep 3, 2025 $ 0.00868
+4.20%
$ 5.23 million $ 1.82 million
Sep 2, 2025 $ 0.00833
-0.69%
$ 5.03 million $ 112,441
Sep 1, 2025 $ 0.00839
-9.63%
$ 5.05 million $ 546,673
Aug 31, 2025 $ 0.0109
+14.50%
$ 5.44 million $ 1.11 million
Aug 30, 2025 $ 0.00954
-2.24%
$ 5.52 million $ 50,084
Aug 29, 2025 $ 0.00977
+2.08%
$ 5.74 million $ 87,270
Aug 28, 2025 $ 0.00957
-0.60%
$ 5.62 million $ 91,810
Aug 27, 2025 $ 0.00968
+0.93%
$ 5.69 million $ 43,090
Aug 26, 2025 $ 0.00961
+0.52%
$ 5.64 million $ 86,318
Aug 25, 2025 $ 0.00958
-2.06%
$ 5.61 million $ 122,782
Aug 24, 2025 $ 0.00977
-1.33%
$ 5.74 million $ 94,950
Aug 23, 2025 $ 0.00989
-2.44%
$ 5.81 million $ 92,338
Aug 22, 2025 $ 0.0102
+2.87%
$ 5.95 million $ 119,590
Aug 21, 2025 $ 0.00988
-0.59%
$ 5.79 million $ 71,909
Aug 20, 2025 $ 0.00991
-0.28%
$ 5.83 million $ 59,195
Aug 19, 2025 $ 0.00995
-3.30%
$ 5.83 million $ 184,611
Aug 18, 2025 $ 0.0103
-2.80%
$ 6.04 million $ 153,781
Aug 17, 2025 $ 0.0106
+2.69%
$ 6.22 million $ 1.51 million
Aug 16, 2025 $ 0.0103
-0.96%
$ 6.05 million $ 27,083
Aug 15, 2025 $ 0.0104
-0.12%
$ 6.11 million $ 111,804
Aug 14, 2025 $ 0.0104
-1.35%
$ 6.12 million $ 121,726
Aug 13, 2025 $ 0.0106
+0.13%
$ 6.2 million $ 155,177
Aug 12, 2025 $ 0.0106
+0.81%
$ 6.19 million $ 376,600