ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00437
-0.27%
$ 3.14 million $ 133,233
Apr 10, 7 AM $ 0.00438
-0.44%
$ 3.15 million $ 127,261
Apr 10, 6 AM $ 0.0044
+0.13%
$ 3.16 million $ 125,081
Apr 10, 5 AM $ 0.0044
-0.08%
$ 3.16 million $ 122,289
Apr 10, 4 AM $ 0.0044
+0.70%
$ 3.16 million $ 117,265
Apr 10, 3 AM $ 0.00437
-0.66%
$ 3.14 million $ 110,244
Apr 10, 2 AM $ 0.0044
-0.24%
$ 3.16 million $ 109,224
Apr 10, 1 AM $ 0.00441
+1.12%
$ 3.17 million $ 107,793
Apr 10, 12 AM $ 0.00436
-0.02%
$ 3.13 million $ 98,598
Apr 9, 11 PM $ 0.00436
-0.49%
$ 3.14 million $ 98,863
Apr 9, 10 PM $ 0.00438
+1.02%
$ 3.15 million $ 95,542
Apr 9, 9 PM $ 0.00434
-0.49%
$ 3.12 million $ 94,141
Apr 9, 8 PM $ 0.00436
-0.92%
$ 3.13 million $ 91,488
Apr 9, 7 PM $ 0.0044
+0.53%
$ 3.16 million $ 86,305
Apr 9, 6 PM $ 0.00438
-0.33%
$ 3.15 million $ 85,792
Apr 9, 5 PM $ 0.0044
+0.02%
$ 3.16 million $ 85,973
Apr 9, 4 PM $ 0.00439
+0.27%
$ 3.16 million $ 84,547
Apr 9, 3 PM $ 0.00438
+0.44%
$ 3.15 million $ 82,806
Apr 9, 2 PM $ 0.00436
+0.24%
$ 3.14 million $ 113,606
Apr 9, 1 PM $ 0.00437
+0.75%
$ 3.14 million $ 110,722
Apr 9, 12 PM $ 0.00433
+0.29%
$ 3.12 million $ 105,512
Apr 9, 11 AM $ 0.00436
+0.65%
$ 3.13 million $ 105,481
Apr 9, 10 AM $ 0.00433
-0.38%
$ 3.11 million $ 103,890
Apr 9, 9 AM $ 0.00435
+0.48%
$ 3.13 million $ 102,469
Apr 9, 8 AM $ 0.00433
-0.46%
$ 3.11 million $ 102,275
Apr 9, 7 AM $ 0.00435
+0.14%
$ 3.12 million $ 98,410
Apr 9, 6 AM $ 0.00434
-0.08%
$ 3.12 million $ 96,858
Apr 9, 5 AM $ 0.00435
+0.04%
$ 3.12 million $ 94,864
Apr 9, 4 AM $ 0.00434
+0.11%
$ 3.12 million $ 93,307
Apr 9, 3 AM $ 0.00433
+0.17%
$ 3.12 million $ 92,257
Apr 9, 2 AM $ 0.00432
+0.95%
$ 3.11 million $ 86,940
Apr 9, 1 AM $ 0.00428
-2.34%
$ 3.08 million $ 65,656
Apr 9, 12 AM $ 0.00438
+0.28%
$ 3.15 million $ 47,386
Apr 8, 11 PM $ 0.00437
+0.14%
$ 3.14 million $ 45,884
Apr 8, 10 PM $ 0.00437
-0.55%
$ 3.14 million $ 45,070
Apr 8, 9 PM $ 0.00438
-1.01%
$ 3.15 million $ 41,978
Apr 8, 8 PM $ 0.00442
+0.02%
$ 3.18 million $ 42,132
Apr 8, 7 PM $ 0.00442
+0.16%
$ 3.18 million $ 42,100
Apr 8, 6 PM $ 0.00442
-0.38%
$ 3.17 million $ 42,058
Apr 8, 5 PM $ 0.00443
+0.53%
$ 3.19 million $ 42,109
Apr 8, 4 PM $ 0.00441
-0.02%
$ 3.17 million $ 41,943
Apr 8, 3 PM $ 0.00441
-0.92%
$ 3.17 million $ 41,571
Apr 8, 2 PM $ 0.00445
-0.11%
$ 3.2 million $ 165,998
Apr 8, 1 PM $ 0.00446
+0.03%
$ 3.2 million $ 164,948
Apr 8, 12 PM $ 0.00445
+0.42%
$ 3.2 million $ 162,768
Apr 8, 11 AM $ 0.00443
+0.72%
$ 3.19 million $ 161,281
Apr 8, 10 AM $ 0.0044
+0.13%
$ 3.17 million $ 157,650
Apr 8, 9 AM $ 0.0044
-0.06%
$ 3.16 million $ 155,125
Apr 8, 8 AM $ 0.0044
-0.39%
$ 3.16 million $ 155,063
Apr 8, 7 AM $ 0.00442
-1.22%
$ 3.18 million $ 155,786