ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00339
+0.03%
$ 2.61 million $ 3,880
Jul 28, 3 PM $ 0.00339
-0.46%
$ 2.61 million $ 3,736
Jul 28, 2 PM $ 0.00341
-0.62%
$ 2.62 million $ 27,465
Jul 28, 1 PM $ 0.00343
+0.90%
$ 2.63 million $ 27,121
Jul 28, 12 PM $ 0.0034
+0.15%
$ 2.61 million $ 20,317
Jul 28, 11 AM $ 0.00339
-1.23%
$ 2.61 million $ 20,311
Jul 28, 10 AM $ 0.00344
+0.10%
$ 2.64 million $ 20,350
Jul 28, 9 AM $ 0.00343
+2.10%
$ 2.64 million $ 19,645
Jul 28, 8 AM $ 0.00336
-1.70%
$ 2.58 million $ 8,268
Jul 28, 7 AM $ 0.00342
-0.76%
$ 2.63 million $ 5,434
Jul 28, 6 AM $ 0.00345
+0.05%
$ 2.65 million $ 5,523
Jul 28, 5 AM $ 0.00344
+0.13%
$ 2.64 million $ 5,289
Jul 28, 4 AM $ 0.00344
-0.03%
$ 2.64 million $ 4,743
Jul 28, 3 AM $ 0.00344
+1.24%
$ 2.64 million $ 4,637
Jul 28, 2 AM $ 0.0034
-0.52%
$ 2.61 million $ 3,415
Jul 28, 1 AM $ 0.00342
+0.02%
$ 2.62 million $ 2,707
Jul 28, 12 AM $ 0.00341
-0.93%
$ 2.62 million $ 2,567
Jul 27, 11 PM $ 0.00345
+0.00%
$ 2.65 million $ 2,558
Jul 27, 10 PM $ 0.00345
+0.03%
$ 2.65 million $ 2,803
Jul 27, 9 PM $ 0.00345
+0.06%
$ 2.65 million $ 3,262
Jul 27, 8 PM $ 0.00344
+0.00%
$ 2.64 million $ 3,736
Jul 27, 7 PM $ 0.00344
+0.03%
$ 2.64 million $ 4,169
Jul 27, 6 PM $ 0.00344
-0.01%
$ 2.64 million $ 4,533
Jul 27, 5 PM $ 0.00344
-0.02%
$ 2.64 million $ 4,476
Jul 27, 4 PM $ 0.00344
+1.15%
$ 2.64 million $ 4,471
Jul 27, 3 PM $ 0.0034
-1.27%
$ 2.61 million $ 3,312
Jul 27, 2 PM $ 0.00345
+0.08%
$ 2.65 million $ 36,179
Jul 27, 1 PM $ 0.00345
+0.02%
$ 2.65 million $ 36,148
Jul 27, 12 PM $ 0.00344
+2.56%
$ 2.65 million $ 36,109
Jul 27, 11 AM $ 0.00336
-0.37%
$ 2.58 million $ 20,345
Jul 27, 10 AM $ 0.00337
-1.33%
$ 2.59 million $ 16,075
Jul 27, 9 AM $ 0.00342
+0.84%
$ 2.62 million $ 13,675
Jul 27, 8 AM $ 0.00339
-0.28%
$ 2.6 million $ 10,065
Jul 27, 7 AM $ 0.0034
-0.87%
$ 2.61 million $ 9,004
Jul 27, 6 AM $ 0.00343
-0.61%
$ 2.63 million $ 8,208
Jul 27, 5 AM $ 0.00345
-0.01%
$ 2.65 million $ 8,245
Jul 27, 4 AM $ 0.00345
-0.03%
$ 2.65 million $ 8,246
Jul 27, 3 AM $ 0.00345
-0.05%
$ 2.65 million $ 8,248
Jul 27, 2 AM $ 0.00345
+0.51%
$ 2.65 million $ 6,228
Jul 27, 1 AM $ 0.00343
-0.12%
$ 2.64 million $ 5,393
Jul 27, 12 AM $ 0.00344
-0.46%
$ 2.64 million $ 5,303
Jul 26, 11 PM $ 0.00345
+0.72%
$ 2.65 million $ 5,038
Jul 26, 10 PM $ 0.00343
+0.33%
$ 2.63 million $ 4,770
Jul 26, 9 PM $ 0.00342
-0.26%
$ 2.63 million $ 4,455
Jul 26, 8 PM $ 0.00343
-0.65%
$ 2.63 million $ 4,120
Jul 26, 7 PM $ 0.00345
-0.50%
$ 2.65 million $ 3,826
Jul 26, 6 PM $ 0.00346
+2.46%
$ 2.66 million $ 3,464
Jul 26, 5 PM $ 0.00338
-0.57%
$ 2.6 million $ 634
Jul 26, 4 PM $ 0.0034
+0.00%
$ 2.61 million $ 926
Jul 26, 3 PM $ 0.0034
-1.03%
$ 2.61 million $ 1,323