ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00345
+0.13%
$ 2.59 million $ 32,208
Jun 12, 5 AM $ 0.00345
+0.27%
$ 2.59 million $ 32,455
Jun 12, 4 AM $ 0.00344
-0.04%
$ 2.58 million $ 31,726
Jun 12, 3 AM $ 0.00344
+0.69%
$ 2.58 million $ 31,307
Jun 12, 2 AM $ 0.00342
-0.67%
$ 2.56 million $ 30,438
Jun 12, 1 AM $ 0.00344
-4.85%
$ 2.58 million $ 23,724
Jun 12, 12 AM $ 0.00362
-0.93%
$ 2.71 million $ 10,497
Jun 11, 11 PM $ 0.00365
+0.02%
$ 2.74 million $ 5,955
Jun 11, 10 PM $ 0.00365
+0.76%
$ 2.74 million $ 5,949
Jun 11, 9 PM $ 0.00362
+1.43%
$ 2.71 million $ 5,341
Jun 11, 8 PM $ 0.00357
-0.01%
$ 2.68 million $ 4,478
Jun 11, 7 PM $ 0.00357
+0.76%
$ 2.68 million $ 4,465
Jun 11, 6 PM $ 0.00354
+0.18%
$ 2.66 million $ 4,423
Jun 11, 5 PM $ 0.00354
-0.06%
$ 2.65 million $ 4,308
Jun 11, 4 PM $ 0.00354
-1.23%
$ 2.65 million $ 3,267
Jun 11, 3 PM $ 0.00358
+1.51%
$ 2.69 million $ 3,179
Jun 11, 2 PM $ 0.00353
+1.23%
$ 2.65 million $ 146,093
Jun 11, 1 PM $ 0.00348
-0.20%
$ 2.61 million $ 143,433
Jun 11, 12 PM $ 0.00349
-0.09%
$ 2.62 million $ 141,714
Jun 11, 11 AM $ 0.00349
+0.14%
$ 2.62 million $ 133,212
Jun 11, 10 AM $ 0.00349
-0.20%
$ 2.62 million $ 132,949
Jun 11, 9 AM $ 0.0035
-0.29%
$ 2.62 million $ 133,188
Jun 11, 8 AM $ 0.00351
-0.77%
$ 2.63 million $ 133,282
Jun 11, 7 AM $ 0.00353
+1.16%
$ 2.65 million $ 133,645
Jun 11, 6 AM $ 0.00349
+2.71%
$ 2.62 million $ 131,839
Jun 11, 5 AM $ 0.0034
-2.62%
$ 2.55 million $ 120,462
Jun 11, 4 AM $ 0.00349
+3.97%
$ 2.62 million $ 122,132
Jun 11, 3 AM $ 0.00336
-0.82%
$ 2.52 million $ 116,637
Jun 11, 2 AM $ 0.00339
-2.54%
$ 2.54 million $ 112,272
Jun 11, 1 AM $ 0.00348
+1.74%
$ 2.61 million $ 2,117
Jun 11, 12 AM $ 0.00342
-0.02%
$ 2.56 million $ 2,102
Jun 10, 11 PM $ 0.00342
-0.03%
$ 2.56 million $ 2,103
Jun 10, 10 PM $ 0.00342
+0.07%
$ 2.56 million $ 2,103
Jun 10, 9 PM $ 0.00342
-0.11%
$ 2.56 million $ 2,036
Jun 10, 8 PM $ 0.00342
-0.06%
$ 2.56 million $ 1,782
Jun 10, 7 PM $ 0.00342
+0.00%
$ 2.57 million $ 1,779
Jun 10, 6 PM $ 0.00342
-0.17%
$ 2.57 million $ 1,721
Jun 10, 5 PM $ 0.00343
-0.28%
$ 2.57 million $ 1,653
Jun 10, 4 PM $ 0.00344
+0.55%
$ 2.58 million $ 1,460
Jun 10, 3 PM $ 0.00342
-0.32%
$ 2.56 million $ 1,468
Jun 10, 2 PM $ 0.00343
+0.16%
$ 2.57 million $ 13,049
Jun 10, 1 PM $ 0.00342
+0.90%
$ 2.57 million $ 13,042
Jun 10, 12 PM $ 0.00339
+0.36%
$ 2.54 million $ 12,448
Jun 10, 11 AM $ 0.00338
-0.46%
$ 2.54 million $ 12,497
Jun 10, 10 AM $ 0.0034
-0.13%
$ 2.55 million $ 12,220
Jun 10, 9 AM $ 0.0034
-0.08%
$ 2.55 million $ 12,239
Jun 10, 8 AM $ 0.0034
+0.47%
$ 2.55 million $ 12,646
Jun 10, 7 AM $ 0.00339
-0.47%
$ 2.54 million $ 12,851
Jun 10, 6 AM $ 0.0034
-0.08%
$ 2.55 million $ 13,008
Jun 10, 5 AM $ 0.00341
-0.36%
$ 2.55 million $ 9,254