ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:17 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:16 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,396
1:15 PM $ 0.00444
+0.00%
$ 3.21 million $ 58,396
1:14 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,396
1:13 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,396
1:12 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,396
1:11 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,396
1:10 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:09 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:08 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:07 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:06 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:05 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:04 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:03 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:02 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:01 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
1:00 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
12:59 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
12:58 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
12:57 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,404
12:56 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,656
12:55 PM $ 0.00446
+0.00%
$ 3.19 million $ 58,656
12:54 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,656
12:53 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,656
12:52 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,656
12:51 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,656
12:50 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,493
12:49 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,493
12:48 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,498
12:47 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,514
12:46 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,514
12:45 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,519
12:44 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,552
12:43 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,567
12:42 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,567
12:41 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,588
12:40 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,283
12:39 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,298
12:38 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,298
12:37 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,298
12:36 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,320
12:35 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,333
12:34 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,341
12:33 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,341
12:32 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,358
12:31 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,256
12:30 PM $ 0.00446
+0.00%
$ 3.21 million $ 57,256
12:29 PM $ 0.00446
+0.00%
$ 3.2 million $ 57,261