ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:43 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:42 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:41 AM $ 0.00356
-0.02%
$ 2.67 million $ 9,892
9:40 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:39 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:38 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:37 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:36 AM $ 0.00356
+0.04%
$ 2.67 million $ 9,892
9:35 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:34 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:33 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:32 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:31 AM $ 0.00356
+0.13%
$ 2.67 million $ 9,401
9:30 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:29 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:28 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:27 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:26 AM $ 0.00356
+0.03%
$ 2.67 million $ 9,118
9:25 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:24 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:23 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:22 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:21 AM $ 0.00356
+0.17%
$ 2.67 million $ 8,003
9:20 AM $ 0.00355
+0.00%
$ 2.67 million $ 8,003
9:19 AM $ 0.00355
+0.00%
$ 2.66 million $ 8,003
9:18 AM $ 0.00355
+0.00%
$ 2.66 million $ 8,003
9:17 AM $ 0.00355
+0.00%
$ 2.66 million $ 8,003
9:16 AM $ 0.00355
-1.49%
$ 2.66 million $ 8,003
9:15 AM $ 0.0036
-0.11%
$ 2.66 million $ 3,553
9:14 AM $ 0.00361
-0.11%
$ 2.71 million $ 3,537
9:13 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:12 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:11 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:10 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:09 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:08 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:07 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:06 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:05 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:04 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:03 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:02 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:01 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
9:00 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
8:59 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
8:58 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
8:57 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,537
8:56 AM $ 0.00361
+0.01%
$ 2.71 million $ 3,537
8:55 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525