ROA CORE Historical Data

ROA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00672
+2.63%
$ 4.5 million $ 160,380
Jan 9, 2 PM $ 0.00655
+0.37%
$ 4.39 million $ 60,754
Jan 9, 1 PM $ 0.00652
+0.33%
$ 4.37 million $ 59,201
Jan 9, 12 PM $ 0.0065
-0.58%
$ 4.36 million $ 65,656
Jan 9, 11 AM $ 0.00654
+0.03%
$ 4.38 million $ 65,753
Jan 9, 10 AM $ 0.00654
-0.06%
$ 4.38 million $ 65,613
Jan 9, 9 AM $ 0.00654
+0.51%
$ 4.38 million $ 64,813
Jan 9, 8 AM $ 0.00651
-0.32%
$ 4.36 million $ 64,221
Jan 9, 7 AM $ 0.00653
-0.24%
$ 4.37 million $ 64,211
Jan 9, 6 AM $ 0.00655
+0.22%
$ 4.39 million $ 64,125
Jan 9, 5 AM $ 0.00653
-0.10%
$ 4.38 million $ 63,511
Jan 9, 4 AM $ 0.00654
-0.17%
$ 4.38 million $ 63,179
Jan 9, 3 AM $ 0.00655
-0.24%
$ 4.39 million $ 62,829
Jan 9, 2 AM $ 0.00657
+0.00%
$ 4.4 million $ 62,544
Jan 9, 1 AM $ 0.00657
+0.61%
$ 4.4 million $ 51,098
Jan 9, 12 AM $ 0.00653
-0.12%
$ 4.37 million $ 59,350
Jan 8, 11 PM $ 0.00653
+0.03%
$ 4.38 million $ 58,116
Jan 8, 10 PM $ 0.00653
-0.18%
$ 4.37 million $ 57,626
Jan 8, 9 PM $ 0.00654
-0.17%
$ 4.38 million $ 56,437
Jan 8, 8 PM $ 0.00655
-0.11%
$ 4.39 million $ 55,422
Jan 8, 7 PM $ 0.00656
+0.00%
$ 4.39 million $ 54,661
Jan 8, 6 PM $ 0.00656
-0.05%
$ 4.39 million $ 53,865
Jan 8, 5 PM $ 0.00655
-0.13%
$ 4.39 million $ 52,800
Jan 8, 4 PM $ 0.00656
+0.17%
$ 4.4 million $ 47,660
Jan 8, 3 PM $ 0.00655
-0.37%
$ 4.39 million $ 43,873
Jan 8, 2 PM $ 0.00658
+0.24%
$ 4.41 million $ 79,381
Jan 8, 1 PM $ 0.00656
-0.45%
$ 4.41 million $ 77,221
Jan 8, 12 PM $ 0.00659
-0.11%
$ 4.42 million $ 69,168
Jan 8, 11 AM $ 0.00659
-0.42%
$ 4.42 million $ 67,363
Jan 8, 10 AM $ 0.00662
-0.11%
$ 4.43 million $ 64,253
Jan 8, 9 AM $ 0.00663
-0.32%
$ 4.44 million $ 61,778
Jan 8, 8 AM $ 0.00663
-0.19%
$ 4.44 million $ 59,676
Jan 8, 7 AM $ 0.00664
+0.34%
$ 4.45 million $ 58,646
Jan 8, 6 AM $ 0.00662
-0.68%
$ 4.43 million $ 56,274
Jan 8, 5 AM $ 0.00666
+0.02%
$ 4.46 million $ 55,114
Jan 8, 4 AM $ 0.00666
-0.20%
$ 4.46 million $ 53,991
Jan 8, 3 AM $ 0.00667
+0.05%
$ 4.47 million $ 51,769
Jan 8, 2 AM $ 0.00667
+0.00%
$ 4.47 million $ 50,908
Jan 8, 1 AM $ 0.00667
+0.28%
$ 4.47 million $ 50,133
Jan 8, 12 AM $ 0.00665
-0.21%
$ 4.46 million $ 38,383
Jan 7, 11 PM $ 0.00666
+0.00%
$ 4.46 million $ 43,580
Jan 7, 10 PM $ 0.00666
-0.22%
$ 4.46 million $ 43,447
Jan 7, 9 PM $ 0.00667
+0.01%
$ 4.47 million $ 35,886
Jan 7, 8 PM $ 0.00667
-0.02%
$ 4.47 million $ 35,063
Jan 7, 7 PM $ 0.00667
-0.01%
$ 4.47 million $ 34,978
Jan 7, 6 PM $ 0.00667
+0.20%
$ 4.47 million $ 35,019
Jan 7, 5 PM $ 0.00666
+0.08%
$ 4.46 million $ 35,177
Jan 7, 4 PM $ 0.00666
+0.08%
$ 4.46 million $ 28,636
Jan 7, 3 PM $ 0.00665
-1.86%
$ 4.46 million $ 28,203
Jan 7, 2 PM $ 0.00678
+0.79%
$ 4.53 million $ 114,317