ROA CORE Historical Data

ROA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00431
+0.03%
$ 3.1 million $ 14,331
Apr 27, 8 PM $ 0.00431
-0.01%
$ 3.1 million $ 14,327
Apr 27, 7 PM $ 0.00431
+0.00%
$ 3.1 million $ 14,328
Apr 27, 6 PM $ 0.00431
-0.01%
$ 3.1 million $ 14,329
Apr 27, 5 PM $ 0.00431
+0.02%
$ 3.1 million $ 14,573
Apr 27, 4 PM $ 0.00431
+0.32%
$ 3.1 million $ 14,691
Apr 27, 3 PM $ 0.0043
-1.37%
$ 3.09 million $ 13,810
Apr 27, 2 PM $ 0.00436
+0.63%
$ 3.13 million $ 36,035
Apr 27, 1 PM $ 0.00433
+0.30%
$ 3.11 million $ 32,175
Apr 27, 12 PM $ 0.00432
-0.24%
$ 3.1 million $ 30,750
Apr 27, 11 AM $ 0.00433
-0.37%
$ 3.11 million $ 29,755
Apr 27, 10 AM $ 0.00434
+0.35%
$ 3.12 million $ 20,158
Apr 27, 9 AM $ 0.00433
-0.25%
$ 3.11 million $ 17,950
Apr 27, 8 AM $ 0.00434
-0.02%
$ 3.12 million $ 17,771
Apr 27, 7 AM $ 0.00434
+0.13%
$ 3.12 million $ 16,784
Apr 27, 6 AM $ 0.00433
-0.17%
$ 3.12 million $ 16,052
Apr 27, 5 AM $ 0.00434
-0.18%
$ 3.12 million $ 15,114
Apr 27, 4 AM $ 0.00435
+0.16%
$ 3.12 million $ 12,481
Apr 27, 3 AM $ 0.00434
-0.11%
$ 3.12 million $ 11,865
Apr 27, 2 AM $ 0.00434
+0.15%
$ 3.12 million $ 7,779
Apr 27, 1 AM $ 0.00434
+0.46%
$ 3.12 million $ 6,148
Apr 27, 12 AM $ 0.00432
-0.43%
$ 3.1 million $ 5,812
Apr 26, 11 PM $ 0.00434
+0.16%
$ 3.12 million $ 5,727
Apr 26, 10 PM $ 0.00433
-0.08%
$ 3.11 million $ 5,718
Apr 26, 9 PM $ 0.00433
+0.48%
$ 3.11 million $ 5,463
Apr 26, 8 PM $ 0.00431
+0.00%
$ 3.1 million $ 3,493
Apr 26, 7 PM $ 0.00431
+0.00%
$ 3.1 million $ 3,493
Apr 26, 6 PM $ 0.00431
+0.02%
$ 3.1 million $ 3,493
Apr 26, 5 PM $ 0.00431
-0.24%
$ 3.1 million $ 3,259
Apr 26, 4 PM $ 0.00432
+0.00%
$ 3.11 million $ 2,998
Apr 26, 3 PM $ 0.00432
-0.38%
$ 3.11 million $ 2,998
Apr 26, 2 PM $ 0.00434
-0.16%
$ 3.12 million $ 25,126
Apr 26, 1 PM $ 0.00434
+0.00%
$ 3.12 million $ 24,478
Apr 26, 12 PM $ 0.00434
+0.00%
$ 3.12 million $ 24,391
Apr 26, 11 AM $ 0.00434
-0.01%
$ 3.12 million $ 24,381
Apr 26, 10 AM $ 0.00434
-0.02%
$ 3.12 million $ 24,381
Apr 26, 9 AM $ 0.00434
+0.27%
$ 3.12 million $ 24,246
Apr 26, 8 AM $ 0.00433
+0.03%
$ 3.12 million $ 21,730
Apr 26, 7 AM $ 0.00433
-0.56%
$ 3.11 million $ 20,324
Apr 26, 6 AM $ 0.00436
-0.07%
$ 3.13 million $ 14,674
Apr 26, 5 AM $ 0.00436
-0.47%
$ 3.13 million $ 10,425
Apr 26, 4 AM $ 0.00438
+0.45%
$ 3.15 million $ 10,896
Apr 26, 3 AM $ 0.00436
-0.02%
$ 3.14 million $ 11,272
Apr 26, 2 AM $ 0.00436
+0.00%
$ 3.14 million $ 6,218
Apr 26, 1 AM $ 0.00436
+0.04%
$ 3.14 million $ 6,939
Apr 26, 12 AM $ 0.00436
-0.16%
$ 3.13 million $ 7,421
Apr 25, 11 PM $ 0.00437
+0.21%
$ 3.14 million $ 7,679
Apr 25, 10 PM $ 0.00436
-0.28%
$ 3.13 million $ 7,944
Apr 25, 9 PM $ 0.00437
+0.01%
$ 3.14 million $ 8,389
Apr 25, 8 PM $ 0.00437
+0.01%
$ 3.14 million $ 8,974