ROA CORE Historical Data

ROA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00665
-1.86%
$ 4.46 million $ 28,203
Jan 7, 2 PM $ 0.00678
+0.79%
$ 4.53 million $ 114,317
Jan 7, 1 PM $ 0.00672
+0.04%
$ 4.5 million $ 111,740
Jan 7, 12 PM $ 0.00672
-0.57%
$ 4.5 million $ 109,475
Jan 7, 11 AM $ 0.00676
+0.37%
$ 4.53 million $ 105,799
Jan 7, 10 AM $ 0.00674
-0.15%
$ 4.51 million $ 102,453
Jan 7, 9 AM $ 0.00675
-0.31%
$ 4.52 million $ 99,407
Jan 7, 8 AM $ 0.00677
+0.46%
$ 4.53 million $ 97,721
Jan 7, 7 AM $ 0.00674
+0.00%
$ 4.51 million $ 94,140
Jan 7, 6 AM $ 0.00674
-0.29%
$ 4.51 million $ 94,046
Jan 7, 5 AM $ 0.00676
+0.01%
$ 4.53 million $ 89,589
Jan 7, 4 AM $ 0.00675
+0.34%
$ 4.53 million $ 85,932
Jan 7, 3 AM $ 0.00673
+0.39%
$ 4.51 million $ 82,817
Jan 7, 2 AM $ 0.0067
-0.04%
$ 4.49 million $ 80,963
Jan 7, 1 AM $ 0.00671
+0.66%
$ 4.49 million $ 70,142
Jan 7, 12 AM $ 0.00667
+0.23%
$ 4.47 million $ 63,298
Jan 6, 11 PM $ 0.00666
+0.59%
$ 4.46 million $ 49,621
Jan 6, 10 PM $ 0.00662
+0.20%
$ 4.44 million $ 44,016
Jan 6, 9 PM $ 0.00661
-0.04%
$ 4.43 million $ 40,331
Jan 6, 8 PM $ 0.00661
-0.05%
$ 4.43 million $ 40,112
Jan 6, 7 PM $ 0.00661
-0.04%
$ 4.43 million $ 39,364
Jan 6, 6 PM $ 0.00661
-0.16%
$ 4.43 million $ 39,379
Jan 6, 5 PM $ 0.00662
-0.25%
$ 4.44 million $ 38,078
Jan 6, 4 PM $ 0.00664
-0.03%
$ 4.45 million $ 37,524
Jan 6, 3 PM $ 0.00664
-0.46%
$ 4.45 million $ 37,206
Jan 6, 2 PM $ 0.00667
+0.03%
$ 4.47 million $ 735,332
Jan 6, 1 PM $ 0.00667
-0.06%
$ 4.47 million $ 730,056
Jan 6, 12 PM $ 0.00668
-0.36%
$ 4.47 million $ 723,467
Jan 6, 11 AM $ 0.0067
+0.55%
$ 4.49 million $ 719,659
Jan 6, 10 AM $ 0.00666
+0.75%
$ 4.46 million $ 715,042
Jan 6, 9 AM $ 0.00661
+0.30%
$ 4.43 million $ 708,430
Jan 6, 8 AM $ 0.00659
-0.12%
$ 4.42 million $ 694,594
Jan 6, 7 AM $ 0.0066
-0.43%
$ 4.42 million $ 686,254
Jan 6, 6 AM $ 0.00663
-0.53%
$ 4.44 million $ 687,043
Jan 6, 5 AM $ 0.00667
-0.27%
$ 4.47 million $ 689,894
Jan 6, 4 AM $ 0.00668
+0.59%
$ 4.48 million $ 683,395
Jan 6, 3 AM $ 0.00664
-0.16%
$ 4.45 million $ 680,510
Jan 6, 2 AM $ 0.00666
-0.71%
$ 4.46 million $ 686,151
Jan 6, 1 AM $ 0.0067
+1.70%
$ 4.49 million $ 684,838
Jan 6, 12 AM $ 0.00659
-0.86%
$ 4.42 million $ 657,063
Jan 5, 11 PM $ 0.00665
-0.43%
$ 4.45 million $ 654,590
Jan 5, 10 PM $ 0.00668
+1.40%
$ 4.47 million $ 648,509
Jan 5, 9 PM $ 0.00658
-0.02%
$ 4.41 million $ 644,370
Jan 5, 8 PM $ 0.00659
-1.03%
$ 4.41 million $ 643,372
Jan 5, 7 PM $ 0.00665
-0.10%
$ 4.46 million $ 648,835
Jan 5, 6 PM $ 0.00666
+0.88%
$ 4.46 million $ 643,908
Jan 5, 5 PM $ 0.0066
-0.90%
$ 4.42 million $ 635,759
Jan 5, 4 PM $ 0.00666
-0.46%
$ 4.46 million $ 629,611
Jan 5, 3 PM $ 0.00669
+2.29%
$ 4.48 million $ 593,443
Jan 5, 2 PM $ 0.00655
+0.78%
$ 4.39 million $ 125,814