ROA CORE Historical Data

ROA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00662
+1.28%
$ 4.43 million $ 98,293
Jan 3, 1 PM $ 0.00653
+0.34%
$ 4.38 million $ 82,157
Jan 3, 12 PM $ 0.00651
+0.31%
$ 4.36 million $ 78,505
Jan 3, 11 AM $ 0.00649
-0.10%
$ 4.35 million $ 73,179
Jan 3, 10 AM $ 0.0065
-0.03%
$ 4.35 million $ 74,010
Jan 3, 9 AM $ 0.0065
+0.19%
$ 4.35 million $ 73,619
Jan 3, 8 AM $ 0.00649
+0.00%
$ 4.35 million $ 71,258
Jan 3, 7 AM $ 0.00649
-0.10%
$ 4.35 million $ 70,616
Jan 3, 6 AM $ 0.00649
+0.14%
$ 4.35 million $ 69,061
Jan 3, 5 AM $ 0.00648
-0.47%
$ 4.34 million $ 68,084
Jan 3, 4 AM $ 0.00652
-0.35%
$ 4.37 million $ 61,013
Jan 3, 3 AM $ 0.00655
+0.14%
$ 4.38 million $ 57,344
Jan 3, 2 AM $ 0.00654
+0.01%
$ 4.38 million $ 56,076
Jan 3, 1 AM $ 0.00655
+0.24%
$ 4.39 million $ 54,468
Jan 3, 12 AM $ 0.00655
+0.58%
$ 4.37 million $ 50,111
Jan 2, 11 PM $ 0.00652
+0.07%
$ 4.37 million $ 44,813
Jan 2, 10 PM $ 0.00651
-0.22%
$ 4.36 million $ 41,553
Jan 2, 9 PM $ 0.0065
-0.23%
$ 4.36 million $ 41,576
Jan 2, 8 PM $ 0.00652
+0.01%
$ 4.37 million $ 41,713
Jan 2, 7 PM $ 0.00652
+0.11%
$ 4.37 million $ 41,062
Jan 2, 6 PM $ 0.00651
+0.24%
$ 4.36 million $ 40,925
Jan 2, 5 PM $ 0.0065
-0.17%
$ 4.35 million $ 40,963
Jan 2, 4 PM $ 0.00651
+1.55%
$ 4.36 million $ 40,626
Jan 2, 3 PM $ 0.00641
-0.34%
$ 4.29 million $ 35,833
Jan 2, 2 PM $ 0.00643
-0.18%
$ 4.32 million $ 61,107
Jan 2, 1 PM $ 0.00644
-0.13%
$ 4.32 million $ 60,411
Jan 2, 12 PM $ 0.00647
-0.35%
$ 4.34 million $ 59,608
Jan 2, 11 AM $ 0.0065
+1.78%
$ 4.35 million $ 54,800
Jan 2, 10 AM $ 0.00638
-0.01%
$ 4.28 million $ 50,629
Jan 2, 9 AM $ 0.00638
-0.03%
$ 4.28 million $ 50,383
Jan 2, 8 AM $ 0.00638
+0.02%
$ 4.27 million $ 50,266
Jan 2, 7 AM $ 0.00638
-0.71%
$ 4.27 million $ 50,758
Jan 2, 6 AM $ 0.00643
+0.21%
$ 4.31 million $ 52,070
Jan 2, 5 AM $ 0.00641
-0.11%
$ 4.3 million $ 51,319
Jan 2, 4 AM $ 0.00642
-0.02%
$ 4.3 million $ 50,971
Jan 2, 3 AM $ 0.00642
+0.02%
$ 4.3 million $ 50,001
Jan 2, 2 AM $ 0.00642
-0.13%
$ 4.3 million $ 49,169
Jan 2, 1 AM $ 0.00643
+0.69%
$ 4.31 million $ 49,237
Jan 2, 12 AM $ 0.00638
+0.58%
$ 4.28 million $ 36,361
Jan 1, 11 PM $ 0.00633
+0.09%
$ 4.24 million $ 34,790
Jan 1, 10 PM $ 0.00632
+0.39%
$ 4.24 million $ 33,745
Jan 1, 9 PM $ 0.0063
-0.29%
$ 4.22 million $ 32,733
Jan 1, 8 PM $ 0.00632
-0.31%
$ 4.23 million $ 31,658
Jan 1, 7 PM $ 0.00636
+0.30%
$ 4.26 million $ 29,842
Jan 1, 6 PM $ 0.00634
+0.19%
$ 4.25 million $ 29,080
Jan 1, 5 PM $ 0.00637
-0.41%
$ 4.26 million $ 28,395
Jan 1, 4 PM $ 0.0064
-0.39%
$ 4.29 million $ 26,135
Jan 1, 3 PM $ 0.00642
-1.28%
$ 4.3 million $ 25,161
Jan 1, 2 PM $ 0.00651
-0.39%
$ 4.36 million $ 42,159
Jan 1, 1 PM $ 0.00653
+1.70%
$ 4.38 million $ 42,531