ROA CORE Historical Data

ROA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0064
+1.25%
$ 4.18 million $ 83,004
Dec 30, 12 PM $ 0.00632
+0.20%
$ 4.13 million $ 56,934
Dec 30, 11 AM $ 0.0063
-0.26%
$ 4.12 million $ 56,437
Dec 30, 10 AM $ 0.00632
+0.41%
$ 4.12 million $ 55,044
Dec 30, 9 AM $ 0.0063
-0.12%
$ 4.11 million $ 55,015
Dec 30, 8 AM $ 0.00631
+0.12%
$ 4.12 million $ 55,289
Dec 30, 7 AM $ 0.00631
+0.01%
$ 4.12 million $ 55,100
Dec 30, 6 AM $ 0.00631
+0.03%
$ 4.12 million $ 54,923
Dec 30, 5 AM $ 0.0063
-0.14%
$ 4.12 million $ 54,233
Dec 30, 4 AM $ 0.00631
+0.65%
$ 4.12 million $ 61,564
Dec 30, 3 AM $ 0.00631
+0.19%
$ 4.12 million $ 59,378
Dec 30, 2 AM $ 0.00629
-0.84%
$ 4.11 million $ 58,642
Dec 30, 1 AM $ 0.00634
-0.93%
$ 4.14 million $ 51,947
Dec 30, 12 AM $ 0.0064
+0.44%
$ 4.18 million $ 44,674
Dec 29, 11 PM $ 0.00637
-0.49%
$ 4.17 million $ 43,902
Dec 29, 10 PM $ 0.00639
+0.00%
$ 4.17 million $ 43,136
Dec 29, 9 PM $ 0.00639
+0.00%
$ 4.17 million $ 42,185
Dec 29, 8 PM $ 0.00639
-0.76%
$ 4.17 million $ 41,022
Dec 29, 7 PM $ 0.00643
+0.10%
$ 4.2 million $ 36,575
Dec 29, 6 PM $ 0.00644
-0.22%
$ 4.21 million $ 35,817
Dec 29, 5 PM $ 0.00643
-0.48%
$ 4.2 million $ 34,981
Dec 29, 4 PM $ 0.00646
-0.04%
$ 4.22 million $ 29,805
Dec 29, 3 PM $ 0.00647
+0.00%
$ 4.22 million $ 28,702
Dec 29, 2 PM $ 0.00647
+1.46%
$ 4.22 million $ 50,658
Dec 29, 1 PM $ 0.00637
-0.09%
$ 4.16 million $ 49,308
Dec 29, 12 PM $ 0.00638
-0.94%
$ 4.17 million $ 46,324
Dec 29, 11 AM $ 0.00644
+0.19%
$ 4.21 million $ 45,800
Dec 29, 10 AM $ 0.00643
-0.31%
$ 4.2 million $ 44,361
Dec 29, 9 AM $ 0.00645
-0.19%
$ 4.21 million $ 43,502
Dec 29, 8 AM $ 0.00646
+0.02%
$ 4.22 million $ 42,849
Dec 29, 7 AM $ 0.00646
+0.01%
$ 4.22 million $ 42,742
Dec 29, 6 AM $ 0.00646
+0.12%
$ 4.22 million $ 42,727
Dec 29, 5 AM $ 0.00643
+0.79%
$ 4.2 million $ 39,908
Dec 29, 4 AM $ 0.00638
+0.00%
$ 4.17 million $ 26,936
Dec 29, 3 AM $ 0.00639
+0.00%
$ 4.17 million $ 26,935
Dec 29, 2 AM $ 0.00639
+0.70%
$ 4.17 million $ 26,620
Dec 29, 1 AM $ 0.00634
-2.16%
$ 4.14 million $ 25,199
Dec 29, 12 AM $ 0.00648
+0.31%
$ 4.23 million $ 29,632
Dec 28, 11 PM $ 0.00646
-0.11%
$ 4.22 million $ 30,193
Dec 28, 10 PM $ 0.00647
+0.03%
$ 4.22 million $ 30,125
Dec 28, 9 PM $ 0.00647
-0.05%
$ 4.22 million $ 30,114
Dec 28, 8 PM $ 0.00647
-0.10%
$ 4.23 million $ 29,460
Dec 28, 7 PM $ 0.00648
+0.02%
$ 4.23 million $ 29,530
Dec 28, 6 PM $ 0.00648
-0.15%
$ 4.23 million $ 28,499
Dec 28, 5 PM $ 0.00649
+0.00%
$ 4.24 million $ 27,696
Dec 28, 4 PM $ 0.00649
+0.12%
$ 4.24 million $ 27,687
Dec 28, 3 PM $ 0.00648
+0.39%
$ 4.23 million $ 27,719
Dec 28, 2 PM $ 0.00645
+0.46%
$ 4.21 million $ 53,385
Dec 28, 1 PM $ 0.00642
-0.28%
$ 4.2 million $ 51,995
Dec 28, 12 PM $ 0.00644
+0.04%
$ 4.21 million $ 51,720