ROA CORE Historical Data

ROA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00642
-0.28%
$ 4.2 million $ 51,995
Dec 28, 12 PM $ 0.00644
+0.04%
$ 4.21 million $ 51,720
Dec 28, 11 AM $ 0.00644
+1.26%
$ 4.21 million $ 51,880
Dec 28, 10 AM $ 0.00636
-0.04%
$ 4.15 million $ 51,747
Dec 28, 9 AM $ 0.00636
+0.28%
$ 4.15 million $ 51,633
Dec 28, 8 AM $ 0.00635
-0.27%
$ 4.15 million $ 51,061
Dec 28, 7 AM $ 0.00637
-0.06%
$ 4.16 million $ 50,127
Dec 28, 6 AM $ 0.00637
-0.41%
$ 4.16 million $ 48,797
Dec 28, 5 AM $ 0.0064
+0.00%
$ 4.18 million $ 49,827
Dec 28, 4 AM $ 0.0064
+0.58%
$ 4.18 million $ 49,949
Dec 28, 3 AM $ 0.00636
-0.63%
$ 4.15 million $ 48,398
Dec 28, 2 AM $ 0.0064
+0.38%
$ 4.18 million $ 45,805
Dec 28, 1 AM $ 0.00638
-0.48%
$ 4.16 million $ 44,129
Dec 28, 12 AM $ 0.00641
+0.25%
$ 4.18 million $ 32,572
Dec 27, 11 PM $ 0.00639
+0.02%
$ 4.18 million $ 42,167
Dec 27, 10 PM $ 0.00639
-0.13%
$ 4.17 million $ 43,509
Dec 27, 9 PM $ 0.0064
-0.28%
$ 4.18 million $ 43,882
Dec 27, 8 PM $ 0.00642
-0.04%
$ 4.19 million $ 44,451
Dec 27, 7 PM $ 0.00642
-0.06%
$ 4.19 million $ 44,662
Dec 27, 6 PM $ 0.00642
+0.03%
$ 4.19 million $ 45,798
Dec 27, 5 PM $ 0.00642
+0.02%
$ 4.19 million $ 47,120
Dec 27, 4 PM $ 0.00642
+0.21%
$ 4.19 million $ 48,279
Dec 27, 3 PM $ 0.00641
+0.05%
$ 4.18 million $ 49,406
Dec 27, 2 PM $ 0.0064
+0.16%
$ 4.18 million $ 85,315
Dec 27, 1 PM $ 0.00639
+0.24%
$ 4.17 million $ 83,808
Dec 27, 12 PM $ 0.00638
+0.77%
$ 4.16 million $ 83,818
Dec 27, 11 AM $ 0.00633
+0.02%
$ 4.13 million $ 79,303
Dec 27, 10 AM $ 0.00633
-0.24%
$ 4.13 million $ 80,097
Dec 27, 9 AM $ 0.00634
+0.03%
$ 4.14 million $ 81,049
Dec 27, 8 AM $ 0.00634
+0.16%
$ 4.14 million $ 81,855
Dec 27, 7 AM $ 0.00633
+0.22%
$ 4.13 million $ 82,019
Dec 27, 6 AM $ 0.00633
+0.24%
$ 4.13 million $ 80,631
Dec 27, 5 AM $ 0.00632
+0.01%
$ 4.13 million $ 79,314
Dec 27, 4 AM $ 0.00632
+0.80%
$ 4.12 million $ 79,234
Dec 27, 3 AM $ 0.00627
-1.40%
$ 4.09 million $ 78,660
Dec 27, 2 AM $ 0.00636
-0.02%
$ 4.15 million $ 78,754
Dec 27, 1 AM $ 0.00636
+0.30%
$ 4.15 million $ 77,829
Dec 27, 12 AM $ 0.00634
-1.56%
$ 4.14 million $ 70,861
Dec 26, 11 PM $ 0.00644
+1.97%
$ 4.2 million $ 53,297
Dec 26, 10 PM $ 0.00631
-1.98%
$ 4.12 million $ 37,793
Dec 26, 9 PM $ 0.00644
-0.03%
$ 4.21 million $ 47,618
Dec 26, 8 PM $ 0.00644
+0.40%
$ 4.21 million $ 47,663
Dec 26, 7 PM $ 0.00642
+0.13%
$ 4.19 million $ 47,736
Dec 26, 6 PM $ 0.00642
+0.34%
$ 4.19 million $ 47,229
Dec 26, 5 PM $ 0.0064
+0.01%
$ 4.18 million $ 46,902
Dec 26, 4 PM $ 0.0064
+0.06%
$ 4.18 million $ 45,850
Dec 26, 3 PM $ 0.00639
-0.27%
$ 4.18 million $ 45,921
Dec 26, 2 PM $ 0.00641
+0.32%
$ 4.19 million $ 144,020
Dec 26, 1 PM $ 0.00638
+0.25%
$ 4.17 million $ 141,098
Dec 26, 12 PM $ 0.00637
-0.27%
$ 4.16 million $ 140,721