ROA CORE Historical Data

ROA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00637
-0.27%
$ 4.16 million $ 140,721
Dec 26, 11 AM $ 0.00638
+0.03%
$ 4.17 million $ 139,149
Dec 26, 10 AM $ 0.00638
+0.03%
$ 4.17 million $ 138,579
Dec 26, 9 AM $ 0.00638
+0.25%
$ 4.17 million $ 138,975
Dec 26, 8 AM $ 0.00636
-0.09%
$ 4.16 million $ 135,743
Dec 26, 7 AM $ 0.00636
+0.03%
$ 4.16 million $ 132,269
Dec 26, 6 AM $ 0.00636
-0.44%
$ 4.16 million $ 131,872
Dec 26, 5 AM $ 0.00639
+0.96%
$ 4.17 million $ 128,390
Dec 26, 4 AM $ 0.00633
-0.49%
$ 4.13 million $ 127,119
Dec 26, 3 AM $ 0.00637
-0.35%
$ 4.16 million $ 125,542
Dec 26, 2 AM $ 0.00639
+1.36%
$ 4.17 million $ 126,124
Dec 26, 1 AM $ 0.0063
-0.10%
$ 4.12 million $ 124,406
Dec 26, 12 AM $ 0.00631
-0.98%
$ 4.12 million $ 113,365
Dec 25, 11 PM $ 0.00637
-0.37%
$ 4.16 million $ 108,284
Dec 25, 10 PM $ 0.0064
-0.27%
$ 4.18 million $ 87,226
Dec 25, 9 PM $ 0.00642
-1.05%
$ 4.19 million $ 80,506
Dec 25, 8 PM $ 0.00649
-0.42%
$ 4.24 million $ 78,992
Dec 25, 7 PM $ 0.00651
+0.47%
$ 4.25 million $ 78,608
Dec 25, 6 PM $ 0.00648
-0.36%
$ 4.23 million $ 78,004
Dec 25, 5 PM $ 0.0065
-0.20%
$ 4.25 million $ 78,204
Dec 25, 4 PM $ 0.00652
+1.13%
$ 4.26 million $ 76,671
Dec 25, 3 PM $ 0.00641
-1.59%
$ 4.18 million $ 60,514
Dec 25, 2 PM $ 0.00651
+0.81%
$ 4.25 million $ 521,718
Dec 25, 1 PM $ 0.00646
-0.17%
$ 4.22 million $ 511,822
Dec 25, 12 PM $ 0.00647
-0.08%
$ 4.22 million $ 512,563
Dec 25, 11 AM $ 0.00647
-0.60%
$ 4.23 million $ 510,874
Dec 25, 10 AM $ 0.00651
+0.20%
$ 4.25 million $ 509,132
Dec 25, 9 AM $ 0.0065
+0.86%
$ 4.24 million $ 506,307
Dec 25, 8 AM $ 0.00644
-0.27%
$ 4.21 million $ 500,716
Dec 25, 7 AM $ 0.00646
-1.60%
$ 4.22 million $ 494,318
Dec 25, 6 AM $ 0.00657
+0.00%
$ 4.29 million $ 436,237
Dec 25, 5 AM $ 0.00691
-0.13%
$ 4.51 million $ 450,203
Dec 25, 4 AM $ 0.00692
+6.92%
$ 4.52 million $ 445,109
Dec 25, 3 AM $ 0.00683
+4.82%
$ 4.46 million $ 436,347
Dec 25, 2 AM $ 0.00651
+0.79%
$ 4.25 million $ 411,282
Dec 25, 1 AM $ 0.00646
-0.84%
$ 4.22 million $ 402,541
Dec 25, 12 AM $ 0.00652
+0.49%
$ 4.26 million $ 403,799
Dec 24, 11 PM $ 0.00649
-2.58%
$ 4.23 million $ 390,480
Dec 24, 10 PM $ 0.00666
+3.41%
$ 4.35 million $ 388,039
Dec 24, 9 PM $ 0.00644
+0.13%
$ 4.21 million $ 355,828
Dec 24, 8 PM $ 0.00643
-0.45%
$ 4.2 million $ 349,123
Dec 24, 7 PM $ 0.00646
-0.52%
$ 4.22 million $ 345,530
Dec 24, 6 PM $ 0.0065
-1.28%
$ 4.24 million $ 341,979
Dec 24, 5 PM $ 0.00658
+0.59%
$ 4.3 million $ 337,893
Dec 24, 4 PM $ 0.00654
+2.03%
$ 4.27 million $ 315,438
Dec 24, 3 PM $ 0.00641
+1.68%
$ 4.18 million $ 201,292
Dec 24, 2 PM $ 0.0063
-0.52%
$ 4.12 million $ 81,616
Dec 24, 1 PM $ 0.00633
+0.56%
$ 4.14 million $ 80,272
Dec 24, 12 PM $ 0.0063
-0.40%
$ 4.1 million $ 79,233
Dec 24, 11 AM $ 0.00632
+0.10%
$ 4.13 million $ 75,574