ROA CORE Historical Data

ROA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00641
+1.68%
$ 4.18 million $ 201,292
Dec 24, 2 PM $ 0.0063
-0.52%
$ 4.12 million $ 81,616
Dec 24, 1 PM $ 0.00633
+0.56%
$ 4.14 million $ 80,272
Dec 24, 12 PM $ 0.0063
-0.40%
$ 4.1 million $ 79,233
Dec 24, 11 AM $ 0.00632
+0.10%
$ 4.13 million $ 75,574
Dec 24, 10 AM $ 0.00632
+0.59%
$ 4.13 million $ 74,994
Dec 24, 9 AM $ 0.00629
+0.29%
$ 4.11 million $ 74,468
Dec 24, 8 AM $ 0.00627
+0.31%
$ 4.1 million $ 74,452
Dec 24, 7 AM $ 0.00625
-0.16%
$ 4.08 million $ 72,987
Dec 24, 6 AM $ 0.00626
-0.69%
$ 4.09 million $ 72,455
Dec 24, 5 AM $ 0.00631
+0.72%
$ 4.12 million $ 72,767
Dec 24, 4 AM $ 0.00626
+0.65%
$ 4.09 million $ 72,697
Dec 24, 3 AM $ 0.00622
+0.37%
$ 4.06 million $ 72,572
Dec 24, 2 AM $ 0.0062
-0.58%
$ 4.05 million $ 77,572
Dec 24, 1 AM $ 0.00626
-0.53%
$ 4.09 million $ 66,735
Dec 24, 12 AM $ 0.00629
+0.75%
$ 4.11 million $ 66,278
Dec 23, 11 PM $ 0.00624
+0.48%
$ 4.06 million $ 59,941
Dec 23, 10 PM $ 0.00621
-0.09%
$ 4.06 million $ 56,862
Dec 23, 9 PM $ 0.00622
+0.14%
$ 4.06 million $ 51,222
Dec 23, 8 PM $ 0.00621
-0.33%
$ 4.06 million $ 50,047
Dec 23, 7 PM $ 0.00623
+0.75%
$ 4.11 million $ 49,001
Dec 23, 6 PM $ 0.00618
-1.00%
$ 4.04 million $ 47,888
Dec 23, 5 PM $ 0.00625
+0.32%
$ 4.08 million $ 46,465
Dec 23, 4 PM $ 0.00623
+1.40%
$ 4.07 million $ 46,393
Dec 23, 3 PM $ 0.00614
-2.02%
$ 4.01 million $ 47,365
Dec 23, 2 PM $ 0.00626
+0.13%
$ 4.09 million $ 139,386
Dec 23, 1 PM $ 0.00625
-0.02%
$ 4.08 million $ 137,958
Dec 23, 12 PM $ 0.00624
-0.54%
$ 4.08 million $ 136,009
Dec 23, 11 AM $ 0.00628
+0.77%
$ 4.1 million $ 136,361
Dec 23, 10 AM $ 0.00623
+0.64%
$ 4.07 million $ 132,844
Dec 23, 9 AM $ 0.00617
-0.53%
$ 4.03 million $ 131,851
Dec 23, 8 AM $ 0.0062
+0.03%
$ 4.05 million $ 131,491
Dec 23, 7 AM $ 0.0062
-0.08%
$ 4.05 million $ 130,462
Dec 23, 6 AM $ 0.00621
-0.27%
$ 4.05 million $ 128,747
Dec 23, 5 AM $ 0.00622
+0.02%
$ 4.06 million $ 125,393
Dec 23, 4 AM $ 0.00623
+0.74%
$ 4.07 million $ 120,891
Dec 23, 3 AM $ 0.00618
-2.58%
$ 4.04 million $ 108,264
Dec 23, 2 AM $ 0.00634
+0.11%
$ 4.14 million $ 89,577
Dec 23, 1 AM $ 0.00633
+0.02%
$ 4.14 million $ 89,026
Dec 23, 12 AM $ 0.00633
+0.24%
$ 4.13 million $ 94,708
Dec 22, 11 PM $ 0.00631
+1.32%
$ 4.12 million $ 93,974
Dec 22, 10 PM $ 0.00623
+0.41%
$ 4.07 million $ 88,941
Dec 22, 9 PM $ 0.0062
-0.03%
$ 4.05 million $ 88,001
Dec 22, 8 PM $ 0.0062
+0.26%
$ 4.05 million $ 83,362
Dec 22, 7 PM $ 0.00619
+0.03%
$ 4.04 million $ 83,248
Dec 22, 6 PM $ 0.00619
+0.01%
$ 4.04 million $ 84,427
Dec 22, 5 PM $ 0.00619
-0.46%
$ 4.04 million $ 82,465
Dec 22, 4 PM $ 0.00623
-1.78%
$ 4.07 million $ 61,964
Dec 22, 3 PM $ 0.00635
-1.89%
$ 4.15 million $ 46,669
Dec 22, 2 PM $ 0.00647
-0.27%
$ 4.23 million $ 199,205