ROA CORE Historical Data

ROA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00635
-1.89%
$ 4.15 million $ 46,669
Dec 22, 2 PM $ 0.00647
-0.27%
$ 4.23 million $ 199,205
Dec 22, 1 PM $ 0.00649
+0.76%
$ 4.24 million $ 199,073
Dec 22, 12 PM $ 0.00644
+0.85%
$ 4.2 million $ 190,720
Dec 22, 11 AM $ 0.00638
-0.68%
$ 4.17 million $ 193,458
Dec 22, 10 AM $ 0.00643
+0.75%
$ 4.2 million $ 194,887
Dec 22, 9 AM $ 0.00638
-0.98%
$ 4.17 million $ 192,967
Dec 22, 8 AM $ 0.00645
+0.55%
$ 4.21 million $ 193,017
Dec 22, 7 AM $ 0.00641
+0.04%
$ 4.19 million $ 181,812
Dec 22, 6 AM $ 0.00641
-0.83%
$ 4.18 million $ 182,952
Dec 22, 5 AM $ 0.00646
-0.72%
$ 4.22 million $ 182,430
Dec 22, 4 AM $ 0.00651
+1.06%
$ 4.25 million $ 182,688
Dec 22, 3 AM $ 0.00644
+0.75%
$ 4.21 million $ 176,333
Dec 22, 2 AM $ 0.0064
-0.89%
$ 4.18 million $ 169,571
Dec 22, 1 AM $ 0.00645
+0.53%
$ 4.21 million $ 154,434
Dec 22, 12 AM $ 0.00642
+2.52%
$ 4.19 million $ 141,193
Dec 21, 11 PM $ 0.00626
+0.12%
$ 4.09 million $ 130,757
Dec 21, 10 PM $ 0.00625
-0.22%
$ 4.08 million $ 129,481
Dec 21, 9 PM $ 0.00627
+0.02%
$ 4.09 million $ 129,423
Dec 21, 8 PM $ 0.00627
+1.01%
$ 4.09 million $ 129,356
Dec 21, 7 PM $ 0.0062
+0.00%
$ 4.05 million $ 127,637
Dec 21, 6 PM $ 0.0062
+0.00%
$ 4.05 million $ 127,713
Dec 21, 5 PM $ 0.0062
-1.23%
$ 4.05 million $ 127,672
Dec 21, 4 PM $ 0.00628
+0.32%
$ 4.1 million $ 126,316
Dec 21, 3 PM $ 0.00626
-0.45%
$ 4.09 million $ 121,178
Dec 21, 2 PM $ 0.00629
+0.25%
$ 4.11 million $ 235,512
Dec 21, 1 PM $ 0.00627
-1.16%
$ 4.1 million $ 233,130
Dec 21, 12 PM $ 0.00635
+0.25%
$ 4.15 million $ 230,156
Dec 21, 11 AM $ 0.00633
-0.12%
$ 4.14 million $ 227,153
Dec 21, 10 AM $ 0.00634
-0.20%
$ 4.14 million $ 227,066
Dec 21, 9 AM $ 0.00635
-0.43%
$ 4.15 million $ 222,900
Dec 21, 8 AM $ 0.00638
+0.03%
$ 4.17 million $ 224,012
Dec 21, 7 AM $ 0.00638
+0.49%
$ 4.16 million $ 224,117
Dec 21, 6 AM $ 0.00635
+0.67%
$ 4.15 million $ 222,227
Dec 21, 5 AM $ 0.0063
+0.64%
$ 4.12 million $ 218,605
Dec 21, 4 AM $ 0.00626
-0.53%
$ 4.09 million $ 209,637
Dec 21, 3 AM $ 0.00628
+0.38%
$ 4.1 million $ 210,104
Dec 21, 2 AM $ 0.00625
+0.03%
$ 4.09 million $ 217,773
Dec 21, 1 AM $ 0.00626
+0.35%
$ 4.09 million $ 215,080
Dec 21, 12 AM $ 0.00624
-0.25%
$ 4.07 million $ 204,971
Dec 20, 11 PM $ 0.00625
+0.21%
$ 4.08 million $ 200,823
Dec 20, 10 PM $ 0.00624
-0.15%
$ 4.07 million $ 198,052
Dec 20, 9 PM $ 0.00625
-0.16%
$ 4.08 million $ 198,296
Dec 20, 8 PM $ 0.00624
-0.12%
$ 4.08 million $ 195,673
Dec 20, 7 PM $ 0.00625
+0.19%
$ 4.08 million $ 196,017
Dec 20, 6 PM $ 0.00624
-0.50%
$ 4.07 million $ 195,313
Dec 20, 5 PM $ 0.00627
+0.52%
$ 4.1 million $ 195,878
Dec 20, 4 PM $ 0.00624
-0.81%
$ 4.07 million $ 192,102
Dec 20, 3 PM $ 0.00628
-0.24%
$ 4.1 million $ 188,902
Dec 20, 2 PM $ 0.0063
+0.34%
$ 4.12 million $ 127,754