ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0105
-1.29%
$ 6.14 million $ 426,895
Aug 10, 2025 $ 0.0106
+0.27%
$ 6.22 million $ 411,708
Aug 9, 2025 $ 0.0106
+2.63%
$ 6.21 million $ 297,308
Aug 8, 2025 $ 0.0103
+0.11%
$ 6.05 million $ 121,501
Aug 7, 2025 $ 0.0103
+0.62%
$ 6.04 million $ 147,224
Aug 6, 2025 $ 0.0102
-0.27%
$ 6 million $ 154,555
Aug 5, 2025 $ 0.0103
-2.02%
$ 6.02 million $ 112,252
Aug 4, 2025 $ 0.0105
+1.76%
$ 6.14 million $ 206,914
Aug 3, 2025 $ 0.0102
-0.23%
$ 6.03 million $ 192,705
Aug 2, 2025 $ 0.0103
+2.30%
$ 5.84 million $ 1.42 million
Aug 1, 2025 $ 0.0102
-1.26%
$ 5.79 million $ 192,669
Jul 31, 2025 $ 0.0103
+0.39%
$ 5.89 million $ 255,108
Jul 30, 2025 $ 0.0103
-3.64%
$ 5.87 million $ 196,771
Jul 29, 2025 $ 0.0107
-0.31%
$ 6.09 million $ 457,412
Jul 28, 2025 $ 0.0107
-3.18%
$ 6.12 million $ 195,912
Jul 27, 2025 $ 0.011
+0.17%
$ 6.32 million $ 116,746
Jul 26, 2025 $ 0.011
+2.23%
$ 6.31 million $ 222,003
Jul 25, 2025 $ 0.0108
+1.56%
$ 6.17 million $ 428,663
Jul 24, 2025 $ 0.0106
-1.50%
$ 6.07 million $ 246,750
Jul 23, 2025 $ 0.0108
-4.07%
$ 6.17 million $ 533,297
Jul 22, 2025 $ 0.0112
-1.02%
$ 6.43 million $ 593,557
Jul 21, 2025 $ 0.0114
+5.76%
$ 6.49 million $ 439,146
Jul 20, 2025 $ 0.0107
+0.57%
$ 6.14 million $ 314,293
Jul 19, 2025 $ 0.0107
-0.05%
$ 6.1 million $ 389,015
Jul 18, 2025 $ 0.0107
+1.62%
$ 6.11 million $ 544,807
Jul 17, 2025 $ 0.0105
-2.02%
$ 6.02 million $ 1.96 million
Jul 16, 2025 $ 0.0107
+0.97%
$ 6.14 million $ 208,855
Jul 15, 2025 $ 0.0106
+0.41%
$ 6.08 million $ 102,912
Jul 14, 2025 $ 0.0106
-2.40%
$ 6.06 million $ 427,286
Jul 13, 2025 $ 0.0108
-0.13%
$ 6.21 million $ 318,228
Jul 12, 2025 $ 0.0109
-0.42%
$ 6.21 million $ 656,704
Jul 11, 2025 $ 0.0109
+0.41%
$ 6.24 million $ 456,824
Jul 10, 2025 $ 0.0108
+0.88%
$ 6.18 million $ 235,633
Jul 9, 2025 $ 0.0107
+0.60%
$ 6.12 million $ 365,589
Jul 8, 2025 $ 0.0106
+0.94%
$ 6.08 million $ 391,995
Jul 7, 2025 $ 0.0105
-2.79%
$ 6.03 million $ 555,789
Jul 6, 2025 $ 0.0108
+2.40%
$ 6.2 million $ 380,717
Jul 5, 2025 $ 0.0106
-3.31%
$ 6.06 million $ 525,853
Jul 4, 2025 $ 0.0109
+4.94%
$ 6.25 million $ 4.12 million
Jul 3, 2025 $ 0.0104
+0.13%
$ 5.96 million $ 497,858
Jul 2, 2025 $ 0.0104
+0.93%
$ 5.95 million $ 1.77 million
Jul 1, 2025 $ 0.0102
+0.03%
$ 5.69 million $ 182,529
Jun 30, 2025 $ 0.0102
-0.16%
$ 5.61 million $ 339,153
Jun 29, 2025 $ 0.0102
+1.68%
$ 5.62 million $ 244,876
Jun 28, 2025 $ 0.01
-1.41%
$ 5.53 million $ 443,654
Jun 27, 2025 $ 0.0102
-2.18%
$ 5.6 million $ 734,940
Jun 26, 2025 $ 0.0105
-3.62%
$ 5.75 million $ 647,014
Jun 25, 2025 $ 0.0109
-3.58%
$ 5.97 million $ 1.1 million
Jun 24, 2025 $ 0.0113
+0.10%
$ 6.2 million $ 1.12 million
Jun 23, 2025 $ 0.0113
+0.89%
$ 6.2 million $ 813,657