ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0044
-0.39%
$ 3.16 million $ 155,063
Apr 8, 7 AM $ 0.00442
-1.22%
$ 3.18 million $ 155,786
Apr 8, 6 AM $ 0.00447
+0.50%
$ 3.22 million $ 145,586
Apr 8, 5 AM $ 0.00445
-0.28%
$ 3.2 million $ 144,475
Apr 8, 4 AM $ 0.00446
+0.26%
$ 3.21 million $ 145,123
Apr 8, 3 AM $ 0.00445
+0.64%
$ 3.2 million $ 143,244
Apr 8, 2 AM $ 0.00442
+0.17%
$ 3.18 million $ 141,424
Apr 8, 1 AM $ 0.00442
-0.99%
$ 3.18 million $ 139,162
Apr 8, 12 AM $ 0.00446
+1.24%
$ 3.21 million $ 133,576
Apr 7, 11 PM $ 0.00441
+1.96%
$ 3.17 million $ 129,513
Apr 7, 10 PM $ 0.00433
+1.64%
$ 3.11 million $ 112,995
Apr 7, 9 PM $ 0.00426
+0.11%
$ 3.07 million $ 105,246
Apr 7, 8 PM $ 0.00426
+0.36%
$ 3.06 million $ 96,305
Apr 7, 7 PM $ 0.00424
+0.05%
$ 3.05 million $ 92,270
Apr 7, 6 PM $ 0.00424
-0.44%
$ 3.05 million $ 89,943
Apr 7, 5 PM $ 0.00426
+0.55%
$ 3.06 million $ 87,863
Apr 7, 4 PM $ 0.00424
-0.08%
$ 3.05 million $ 87,134
Apr 7, 3 PM $ 0.00424
-4.09%
$ 3.05 million $ 81,725
Apr 7, 2 PM $ 0.00442
+1.05%
$ 3.18 million $ 186,267
Apr 7, 1 PM $ 0.00437
-0.48%
$ 3.14 million $ 181,042
Apr 7, 12 PM $ 0.00439
+0.31%
$ 3.16 million $ 160,669
Apr 7, 11 AM $ 0.00438
+0.36%
$ 3.15 million $ 157,090
Apr 7, 10 AM $ 0.00436
-2.24%
$ 3.14 million $ 149,854
Apr 7, 9 AM $ 0.00446
+0.16%
$ 3.21 million $ 128,576
Apr 7, 8 AM $ 0.00446
-0.46%
$ 3.2 million $ 122,906
Apr 7, 7 AM $ 0.00448
-0.09%
$ 3.22 million $ 114,864
Apr 7, 6 AM $ 0.00448
+0.19%
$ 3.22 million $ 109,992
Apr 7, 5 AM $ 0.00447
-1.56%
$ 3.22 million $ 106,847
Apr 7, 4 AM $ 0.00454
+1.46%
$ 3.27 million $ 100,289
Apr 7, 3 AM $ 0.00448
+0.42%
$ 3.22 million $ 97,258
Apr 7, 2 AM $ 0.00446
-1.37%
$ 3.2 million $ 94,116
Apr 7, 1 AM $ 0.00452
-0.70%
$ 3.25 million $ 45,981
Apr 7, 12 AM $ 0.00455
-0.18%
$ 3.27 million $ 31,601
Apr 6, 11 PM $ 0.00456
+0.15%
$ 3.28 million $ 23,704
Apr 6, 10 PM $ 0.00455
-0.16%
$ 3.27 million $ 19,251
Apr 6, 9 PM $ 0.00456
-0.12%
$ 3.28 million $ 18,898
Apr 6, 8 PM $ 0.00456
-0.15%
$ 3.28 million $ 18,427
Apr 6, 7 PM $ 0.00456
+0.34%
$ 3.28 million $ 17,430
Apr 6, 6 PM $ 0.00455
-0.51%
$ 3.27 million $ 17,433
Apr 6, 5 PM $ 0.00457
-0.27%
$ 3.29 million $ 17,177
Apr 6, 4 PM $ 0.00458
-0.11%
$ 3.3 million $ 17,132
Apr 6, 3 PM $ 0.00459
+0.00%
$ 3.3 million $ 15,366
Apr 6, 2 PM $ 0.00459
-0.24%
$ 3.3 million $ 136,186
Apr 6, 1 PM $ 0.0046
+0.90%
$ 3.31 million $ 124,415
Apr 6, 12 PM $ 0.00456
-0.83%
$ 3.28 million $ 119,964
Apr 6, 11 AM $ 0.0046
+0.36%
$ 3.31 million $ 117,319
Apr 6, 10 AM $ 0.00458
+0.39%
$ 3.29 million $ 113,501
Apr 6, 9 AM $ 0.00456
-0.60%
$ 3.28 million $ 111,119
Apr 6, 8 AM $ 0.00459
+0.71%
$ 3.3 million $ 106,400
Apr 6, 7 AM $ 0.00456
-0.78%
$ 3.28 million $ 104,733