Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.00379
-0.08%
$3.04 million $11,931
Sep 25, 3 AM $0.00379
-0.76%
$3.04 million $11,845
Sep 25, 2 AM $0.00382
-0.05%
$3.06 million $7,601
Sep 25, 1 AM $0.00382
+0.59%
$3.07 million $7,339
Sep 25, 12 AM $0.0038
+0.32%
$3.05 million $6,869
Sep 24, 11 PM $0.00379
-0.11%
$3.04 million $5,963
Sep 24, 10 PM $0.00379
-0.07%
$3.04 million $6,261
Sep 24, 9 PM $0.00379
+0.46%
$3.04 million $6,845
Sep 24, 8 PM $0.00378
+0.03%
$3.03 million $6,810
Sep 24, 7 PM $0.00377
-0.35%
$3.03 million $6,850
Sep 24, 6 PM $0.00379
+0.00%
$3.04 million $5,525
Sep 24, 5 PM $0.00379
-0.03%
$3.04 million $5,635
Sep 24, 4 PM $0.00379
+0.64%
$3.04 million $6,125
Sep 24, 3 PM $0.00376
-0.76%
$3.02 million $6,258
Sep 24, 2 PM $0.00379
+0.04%
$3.04 million $28,876
Sep 24, 1 PM $0.00379
+0.75%
$3.04 million $29,035
Sep 24, 12 PM $0.00376
-0.02%
$3.02 million $27,304
Sep 24, 11 AM $0.00376
+0.13%
$3.02 million $26,987
Sep 24, 10 AM $0.00376
+0.57%
$3.01 million $26,907
Sep 24, 9 AM $0.00374
-0.40%
$3 million $27,102
Sep 24, 8 AM $0.00376
-0.20%
$3.02 million $23,950
Sep 24, 7 AM $0.00377
+0.03%
$3.02 million $23,803
Sep 24, 6 AM $0.00377
-1.13%
$3.02 million $22,889
Sep 24, 5 AM $0.00381
+0.42%
$3.05 million $21,461
Sep 24, 4 AM $0.00379
-0.01%
$3.04 million $20,515
Sep 24, 3 AM $0.00379
+0.14%
$3.04 million $20,854
Sep 24, 2 AM $0.00379
+0.19%
$3.04 million $20,768
Sep 24, 1 AM $0.00378
+0.93%
$3.03 million $20,307
Sep 24, 12 AM $0.00375
-0.35%
$3 million $18,797
Sep 23, 11 PM $0.00376
-1.08%
$3.02 million $16,887
Sep 23, 10 PM $0.0038
+0.49%
$3.05 million $9,714
Sep 23, 9 PM $0.00378
+0.10%
$3.03 million $7,994
Sep 23, 8 PM $0.00377
+0.02%
$3.03 million $7,890
Sep 23, 7 PM $0.00377
+0.01%
$3.02 million $7,902
Sep 23, 6 PM $0.00377
+0.27%
$3.02 million $7,901
Sep 23, 5 PM $0.00376
-0.03%
$3.02 million $7,796
Sep 23, 4 PM $0.00375
-0.42%
$3.01 million $6,784
Sep 23, 3 PM $0.00377
-0.81%
$3.02 million $5,626
Sep 23, 2 PM $0.0038
-0.78%
$3.05 million $46,973
Sep 23, 1 PM $0.00384
-0.75%
$3.08 million $40,864
Sep 23, 12 PM $0.00386
-0.38%
$3.1 million $37,722
Sep 23, 11 AM $0.00387
-0.01%
$3.11 million $37,786
Sep 23, 10 AM $0.00388
+0.84%
$3.11 million $36,784
Sep 23, 9 AM $0.00384
+0.04%
$3.08 million $31,572
Sep 23, 8 AM $0.00384
+0.00%
$3.08 million $25,475
Sep 23, 7 AM $0.00384
-0.48%
$3.08 million $24,405
Sep 23, 6 AM $0.00385
+0.11%
$3.09 million $22,894
Sep 23, 5 AM $0.00385
-0.14%
$3.08 million $22,296
Sep 23, 4 AM $0.00385
+0.33%
$3.09 million $21,647
Sep 23, 3 AM $0.00384
+0.65%
$3.08 million $16,019