ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0034
-1.03%
$ 2.61 million $ 1,323
Jul 26, 2 PM $ 0.00344
-0.12%
$ 2.64 million $ 12,161
Jul 26, 1 PM $ 0.00344
+0.00%
$ 2.64 million $ 11,014
Jul 26, 12 PM $ 0.00344
+0.01%
$ 2.64 million $ 11,014
Jul 26, 11 AM $ 0.00344
+0.01%
$ 2.64 million $ 10,452
Jul 26, 10 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,500
Jul 26, 9 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,539
Jul 26, 8 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,539
Jul 26, 7 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,539
Jul 26, 6 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,536
Jul 26, 5 AM $ 0.00344
-0.01%
$ 2.64 million $ 10,343
Jul 26, 4 AM $ 0.00344
+0.03%
$ 2.64 million $ 10,412
Jul 26, 3 AM $ 0.00344
+0.00%
$ 2.64 million $ 10,673
Jul 26, 2 AM $ 0.00344
+0.07%
$ 2.64 million $ 10,673
Jul 26, 1 AM $ 0.00344
+0.03%
$ 2.64 million $ 10,527
Jul 26, 12 AM $ 0.00344
+0.03%
$ 2.64 million $ 10,787
Jul 25, 11 PM $ 0.00343
-0.52%
$ 2.64 million $ 9,643
Jul 25, 10 PM $ 0.00345
+0.04%
$ 2.65 million $ 9,668
Jul 25, 9 PM $ 0.00345
+2.04%
$ 2.65 million $ 7,722
Jul 25, 8 PM $ 0.00338
+0.13%
$ 2.6 million $ 5,810
Jul 25, 7 PM $ 0.00338
+0.10%
$ 2.6 million $ 4,667
Jul 25, 6 PM $ 0.00338
+0.07%
$ 2.59 million $ 4,586
Jul 25, 5 PM $ 0.00337
+0.12%
$ 2.59 million $ 4,843
Jul 25, 4 PM $ 0.00337
-0.11%
$ 2.59 million $ 4,789
Jul 25, 3 PM $ 0.00337
-1.22%
$ 2.59 million $ 4,218
Jul 25, 2 PM $ 0.00342
-0.11%
$ 2.62 million $ 20,407
Jul 25, 1 PM $ 0.00342
+0.00%
$ 2.63 million $ 20,553
Jul 25, 12 PM $ 0.00342
+0.04%
$ 2.63 million $ 20,462
Jul 25, 11 AM $ 0.00342
+0.06%
$ 2.63 million $ 20,445
Jul 25, 10 AM $ 0.00342
-1.43%
$ 2.62 million $ 15,308
Jul 25, 9 AM $ 0.00347
+0.00%
$ 2.66 million $ 14,913
Jul 25, 8 AM $ 0.00347
+0.01%
$ 2.66 million $ 15,047
Jul 25, 7 AM $ 0.00347
-0.05%
$ 2.66 million $ 15,101
Jul 25, 6 AM $ 0.00347
+0.00%
$ 2.66 million $ 15,122
Jul 25, 5 AM $ 0.00347
+0.07%
$ 2.66 million $ 15,132
Jul 25, 4 AM $ 0.00346
+0.31%
$ 2.66 million $ 15,069
Jul 25, 3 AM $ 0.00345
+0.02%
$ 2.65 million $ 14,581
Jul 25, 2 AM $ 0.00345
+0.01%
$ 2.65 million $ 14,706
Jul 25, 1 AM $ 0.00345
+1.71%
$ 2.65 million $ 14,829
Jul 25, 12 AM $ 0.00339
-0.02%
$ 2.61 million $ 13,151
Jul 24, 11 PM $ 0.0034
+0.14%
$ 2.61 million $ 12,842
Jul 24, 10 PM $ 0.00339
-1.82%
$ 2.6 million $ 12,627
Jul 24, 9 PM $ 0.00345
+0.11%
$ 2.65 million $ 10,414
Jul 24, 8 PM $ 0.00345
+0.10%
$ 2.65 million $ 10,811
Jul 24, 7 PM $ 0.00345
+0.08%
$ 2.65 million $ 11,274
Jul 24, 6 PM $ 0.00344
-0.29%
$ 2.64 million $ 12,386
Jul 24, 5 PM $ 0.00345
+0.06%
$ 2.65 million $ 12,653
Jul 24, 4 PM $ 0.00345
+0.70%
$ 2.65 million $ 10,845
Jul 24, 3 PM $ 0.00343
-0.23%
$ 2.63 million $ 10,968
Jul 24, 2 PM $ 0.00343
-0.10%
$ 2.64 million $ 6,663