ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00341
-0.36%
$ 2.55 million $ 9,254
Jun 10, 4 AM $ 0.00342
-0.20%
$ 2.56 million $ 8,921
Jun 10, 3 AM $ 0.00343
-0.58%
$ 2.57 million $ 7,735
Jun 10, 2 AM $ 0.00345
+0.05%
$ 2.58 million $ 8,096
Jun 10, 1 AM $ 0.00344
+0.17%
$ 2.58 million $ 7,596
Jun 10, 12 AM $ 0.00344
-0.11%
$ 2.58 million $ 5,909
Jun 9, 11 PM $ 0.00344
-0.13%
$ 2.58 million $ 4,910
Jun 9, 10 PM $ 0.00345
-0.03%
$ 2.58 million $ 4,588
Jun 9, 9 PM $ 0.00345
-0.11%
$ 2.59 million $ 4,590
Jun 9, 8 PM $ 0.00345
+0.04%
$ 2.59 million $ 4,711
Jun 9, 7 PM $ 0.00345
-0.01%
$ 2.59 million $ 5,357
Jun 9, 6 PM $ 0.00345
-0.01%
$ 2.59 million $ 5,723
Jun 9, 5 PM $ 0.00345
+0.03%
$ 2.59 million $ 6,194
Jun 9, 4 PM $ 0.00345
-0.62%
$ 2.59 million $ 6,514
Jun 9, 3 PM $ 0.00347
+0.77%
$ 2.6 million $ 6,252
Jun 9, 2 PM $ 0.00344
-0.16%
$ 2.58 million $ 184,844
Jun 9, 1 PM $ 0.00345
+0.21%
$ 2.59 million $ 185,336
Jun 9, 12 PM $ 0.00344
-0.26%
$ 2.58 million $ 184,949
Jun 9, 11 AM $ 0.00345
-0.84%
$ 2.59 million $ 185,194
Jun 9, 10 AM $ 0.00348
-0.12%
$ 2.61 million $ 186,904
Jun 9, 9 AM $ 0.00348
+0.68%
$ 2.61 million $ 187,677
Jun 9, 8 AM $ 0.00346
-0.93%
$ 2.6 million $ 186,662
Jun 9, 7 AM $ 0.00349
+0.07%
$ 2.62 million $ 187,942
Jun 9, 6 AM $ 0.00349
-0.88%
$ 2.62 million $ 187,046
Jun 9, 5 AM $ 0.00352
+0.28%
$ 2.64 million $ 187,973
Jun 9, 4 AM $ 0.00351
+1.65%
$ 2.63 million $ 186,592
Jun 9, 3 AM $ 0.00345
-1.36%
$ 2.59 million $ 182,339
Jun 9, 2 AM $ 0.0035
+7.39%
$ 2.63 million $ 177,272
Jun 9, 1 AM $ 0.00326
+1.28%
$ 2.45 million $ 131,938
Jun 9, 12 AM $ 0.00322
-1.59%
$ 2.42 million $ 122,057
Jun 8, 11 PM $ 0.00327
-1.83%
$ 2.45 million $ 113,510
Jun 8, 10 PM $ 0.00333
-0.29%
$ 2.5 million $ 99,954
Jun 8, 9 PM $ 0.00334
+0.17%
$ 2.51 million $ 95,609
Jun 8, 8 PM $ 0.00334
-3.90%
$ 2.5 million $ 70,692
Jun 8, 7 PM $ 0.00347
-2.94%
$ 2.6 million $ 61,300
Jun 8, 6 PM $ 0.00358
+3.76%
$ 2.68 million $ 53,220
Jun 8, 5 PM $ 0.00345
-7.18%
$ 2.58 million $ 21,000
Jun 8, 4 PM $ 0.00371
-0.41%
$ 2.78 million $ 6,660
Jun 8, 3 PM $ 0.00373
+1.54%
$ 2.8 million $ 6,193
Jun 8, 2 PM $ 0.00367
+0.85%
$ 2.75 million $ 210,261
Jun 8, 1 PM $ 0.00364
-1.34%
$ 2.73 million $ 208,121
Jun 8, 12 PM $ 0.00369
-4.19%
$ 2.77 million $ 204,632
Jun 8, 11 AM $ 0.00385
+2.10%
$ 2.89 million $ 206,035
Jun 8, 10 AM $ 0.00377
-0.72%
$ 2.83 million $ 192,855
Jun 8, 9 AM $ 0.0038
+3.16%
$ 2.85 million $ 180,114
Jun 8, 8 AM $ 0.00368
+0.01%
$ 2.76 million $ 23,415
Jun 8, 7 AM $ 0.00368
+0.20%
$ 2.76 million $ 23,653
Jun 8, 6 AM $ 0.00368
+0.68%
$ 2.76 million $ 23,404
Jun 8, 5 AM $ 0.00365
-0.60%
$ 2.74 million $ 21,232
Jun 8, 4 AM $ 0.00367
+0.96%
$ 2.75 million $ 17,618