ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,327
2:02 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,339
2:01 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,355
2:00 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,355
1:59 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,355
1:58 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,378
1:57 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,405
1:56 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,405
1:55 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,425
1:54 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,425
1:53 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,430
1:52 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,436
1:51 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,436
1:50 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,464
1:49 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,464
1:48 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,476
1:47 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,500
1:46 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,500
1:45 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,531
1:44 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,560
1:43 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,560
1:42 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,584
1:41 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,584
1:40 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,596
1:39 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,616
1:38 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,616
1:37 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,633
1:36 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,633
1:35 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,645
1:34 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,729
1:33 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,747
1:32 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,747
1:31 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,757
1:30 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,757
1:29 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,770
1:28 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,781
1:27 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,799
1:26 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,799
1:25 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,804
1:24 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,804
1:23 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:22 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:21 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:20 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:19 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:18 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:17 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,808
1:16 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,396
1:15 PM $ 0.00444
+0.00%
$ 3.21 million $ 58,396
1:14 PM $ 0.00444
+0.00%
$ 3.19 million $ 58,396