ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:49 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:48 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:47 PM $ 0.00336
+0.01%
$ 2.64 million $ 27,173
9:46 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:45 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:44 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:43 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:42 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:41 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:40 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:39 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:38 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,171
9:37 PM $ 0.00336
-0.01%
$ 2.64 million $ 27,171
9:36 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:35 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:34 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:33 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:32 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:31 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:30 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:29 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:28 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,173
9:27 PM $ 0.00336
-0.02%
$ 2.64 million $ 27,173
9:26 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:25 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:24 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:23 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:22 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:21 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:20 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:19 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:18 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,178
9:17 PM $ 0.00336
-0.03%
$ 2.64 million $ 27,178
9:16 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:15 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:14 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:13 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:12 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,187
9:11 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:10 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:09 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:08 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,186
9:07 PM $ 0.00336
+0.65%
$ 2.64 million $ 27,186
9:06 PM $ 0.00334
+0.00%
$ 2.64 million $ 26,870
9:05 PM $ 0.00334
+0.00%
$ 2.64 million $ 26,870
9:04 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:03 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:02 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,870
9:01 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,871