ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00355
-0.23%
$ 2.67 million $ 9,901
10:10 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:09 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:08 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:07 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:06 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:05 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:04 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:03 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:02 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:01 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:00 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:59 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:58 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:57 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:56 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:55 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:54 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:53 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:52 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:51 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:50 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911
9:49 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911
9:48 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911
9:47 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911
9:46 AM $ 0.00356
+0.02%
$ 2.67 million $ 9,903
9:45 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:44 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:43 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:42 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,903
9:41 AM $ 0.00356
-0.02%
$ 2.67 million $ 9,892
9:40 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:39 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:38 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:37 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,892
9:36 AM $ 0.00356
+0.04%
$ 2.67 million $ 9,892
9:35 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:34 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:33 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:32 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,401
9:31 AM $ 0.00356
+0.13%
$ 2.67 million $ 9,401
9:30 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:29 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:28 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:27 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,153
9:26 AM $ 0.00356
+0.03%
$ 2.67 million $ 9,118
9:25 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:24 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:23 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118
9:22 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,118