ROA CORE Historical Data

ROA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00624
-0.50%
$ 4.07 million $ 195,313
Dec 20, 5 PM $ 0.00627
+0.52%
$ 4.1 million $ 195,878
Dec 20, 4 PM $ 0.00624
-0.81%
$ 4.07 million $ 192,102
Dec 20, 3 PM $ 0.00628
-0.24%
$ 4.1 million $ 188,902
Dec 20, 2 PM $ 0.0063
+0.34%
$ 4.12 million $ 127,754
Dec 20, 1 PM $ 0.00628
-0.05%
$ 4.1 million $ 127,360
Dec 20, 12 PM $ 0.00629
-0.10%
$ 4.11 million $ 127,314
Dec 20, 11 AM $ 0.00629
+0.47%
$ 4.11 million $ 126,855
Dec 20, 10 AM $ 0.00627
-0.20%
$ 4.09 million $ 123,965
Dec 20, 9 AM $ 0.00628
+0.01%
$ 4.1 million $ 123,328
Dec 20, 8 AM $ 0.00629
+0.67%
$ 4.11 million $ 119,483
Dec 20, 7 AM $ 0.00625
+0.86%
$ 4.08 million $ 115,707
Dec 20, 6 AM $ 0.0062
-1.62%
$ 4.05 million $ 111,541
Dec 20, 5 AM $ 0.0063
+1.08%
$ 4.11 million $ 111,055
Dec 20, 4 AM $ 0.00623
+0.25%
$ 4.07 million $ 108,338
Dec 20, 3 AM $ 0.00622
-0.55%
$ 4.06 million $ 105,210
Dec 20, 2 AM $ 0.00625
+0.94%
$ 4.08 million $ 92,551
Dec 20, 1 AM $ 0.0062
-0.27%
$ 4.04 million $ 85,812
Dec 20, 12 AM $ 0.00618
-1.13%
$ 4.04 million $ 84,824
Dec 19, 11 PM $ 0.00625
-0.60%
$ 4.08 million $ 91,676
Dec 19, 10 PM $ 0.00629
+2.01%
$ 4.11 million $ 84,531
Dec 19, 9 PM $ 0.00616
-1.15%
$ 4.03 million $ 53,848
Dec 19, 8 PM $ 0.00621
-0.78%
$ 4.06 million $ 60,047
Dec 19, 7 PM $ 0.00626
-0.15%
$ 4.09 million $ 57,666
Dec 19, 6 PM $ 0.00625
+0.70%
$ 4.08 million $ 56,053
Dec 19, 5 PM $ 0.00621
+0.19%
$ 4.06 million $ 52,612
Dec 19, 4 PM $ 0.0062
-0.54%
$ 4.05 million $ 51,343
Dec 19, 3 PM $ 0.00623
-0.05%
$ 4.07 million $ 49,784
Dec 19, 2 PM $ 0.00623
+0.41%
$ 4.07 million $ 603,906
Dec 19, 1 PM $ 0.00621
+0.02%
$ 4.05 million $ 600,953
Dec 19, 12 PM $ 0.00621
-0.17%
$ 4.05 million $ 600,252
Dec 19, 11 AM $ 0.00622
-0.61%
$ 4.06 million $ 612,176
Dec 19, 10 AM $ 0.00624
-0.29%
$ 4.07 million $ 610,348
Dec 19, 9 AM $ 0.00626
-0.98%
$ 4.06 million $ 603,047
Dec 19, 8 AM $ 0.00632
+1.49%
$ 4.13 million $ 595,612
Dec 19, 7 AM $ 0.00623
-0.77%
$ 4.07 million $ 592,402
Dec 19, 6 AM $ 0.00627
-0.64%
$ 4.1 million $ 569,540
Dec 19, 5 AM $ 0.00631
-0.36%
$ 4.12 million $ 538,684
Dec 19, 4 AM $ 0.00633
+1.43%
$ 4.13 million $ 515,499
Dec 19, 3 AM $ 0.00624
-1.67%
$ 4.08 million $ 434,747
Dec 19, 2 AM $ 0.00636
-0.02%
$ 4.15 million $ 409,355
Dec 19, 1 AM $ 0.00636
+2.65%
$ 4.15 million $ 358,121
Dec 19, 12 AM $ 0.00639
+4.97%
$ 4.17 million $ 327,078
Dec 18, 11 PM $ 0.00608
-0.17%
$ 3.97 million $ 286,253
Dec 18, 10 PM $ 0.0061
-2.13%
$ 3.98 million $ 295,584
Dec 18, 9 PM $ 0.00623
+1.00%
$ 4.07 million $ 297,555
Dec 18, 8 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,399
Dec 18, 7 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,466
Dec 18, 6 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,605
Dec 18, 5 PM $ 0.00617
-0.17%
$ 4.03 million $ 299,529