ROA CORE Historical Data

ROA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00633
-1.18%
$ 4.14 million $ 303,818
Dec 16, 6 PM $ 0.00641
-0.95%
$ 4.19 million $ 311,806
Dec 16, 5 PM $ 0.00646
-0.24%
$ 4.22 million $ 347,482
Dec 16, 4 PM $ 0.00647
-0.26%
$ 4.22 million $ 363,078
Dec 16, 3 PM $ 0.00626
-1.50%
$ 4.09 million $ 417,764
Dec 16, 2 PM $ 0.00635
+0.29%
$ 4.15 million $ 623,840
Dec 16, 1 PM $ 0.00637
-1.06%
$ 4.16 million $ 2.36 million
Dec 16, 12 PM $ 0.00645
+0.86%
$ 4.21 million $ 2.78 million
Dec 16, 11 AM $ 0.0064
-0.59%
$ 4.18 million $ 2.94 million
Dec 16, 10 AM $ 0.00644
+1.48%
$ 4.21 million $ 3.17 million
Dec 16, 9 AM $ 0.00638
+0.83%
$ 4.17 million $ 3.3 million
Dec 16, 8 AM $ 0.00631
-0.14%
$ 4.12 million $ 3.43 million
Dec 16, 7 AM $ 0.00632
-0.46%
$ 4.13 million $ 3.56 million
Dec 16, 6 AM $ 0.00632
+0.11%
$ 4.13 million $ 4 million
Dec 16, 5 AM $ 0.00627
-0.67%
$ 4.1 million $ 4.26 million
Dec 16, 4 AM $ 0.00632
-1.11%
$ 4.12 million $ 4.74 million
Dec 16, 3 AM $ 0.00639
-1.28%
$ 4.17 million $ 4.78 million
Dec 16, 2 AM $ 0.00645
+0.40%
$ 4.21 million $ 4.78 million
Dec 16, 1 AM $ 0.00642
+0.59%
$ 4.19 million $ 4.96 million
Dec 16, 12 AM $ 0.00641
-0.49%
$ 4.19 million $ 5.17 million
Dec 15, 11 PM $ 0.00643
+0.05%
$ 4.2 million $ 5.18 million
Dec 15, 10 PM $ 0.00643
-3.00%
$ 4.2 million $ 5.18 million
Dec 15, 9 PM $ 0.00664
+1.38%
$ 4.33 million $ 5.17 million
Dec 15, 8 PM $ 0.00654
-1.29%
$ 4.27 million $ 5.17 million
Dec 15, 7 PM $ 0.00663
+0.62%
$ 4.33 million $ 5.19 million
Dec 15, 6 PM $ 0.00659
-1.39%
$ 4.3 million $ 5.16 million
Dec 15, 5 PM $ 0.00668
-0.18%
$ 4.36 million $ 5.14 million
Dec 15, 4 PM $ 0.0067
+1.52%
$ 4.38 million $ 5.13 million
Dec 15, 3 PM $ 0.00663
-5.65%
$ 4.33 million $ 5.34 million
Dec 15, 2 PM $ 0.007
-13.99%
$ 4.57 million $ 6 million
Dec 15, 1 PM $ 0.00814
+9.20%
$ 5.32 million $ 4.28 million
Dec 15, 12 PM $ 0.00748
+2.15%
$ 4.89 million $ 3.84 million
Dec 15, 11 AM $ 0.00739
+0.85%
$ 4.82 million $ 3.66 million
Dec 15, 10 AM $ 0.00734
+2.89%
$ 4.79 million $ 3.43 million
Dec 15, 9 AM $ 0.00709
-3.14%
$ 4.63 million $ 3.28 million
Dec 15, 8 AM $ 0.00732
+1.47%
$ 4.78 million $ 3.12 million
Dec 15, 7 AM $ 0.0073
-1.22%
$ 4.77 million $ 3 million
Dec 15, 6 AM $ 0.00721
-1.02%
$ 4.71 million $ 2.57 million
Dec 15, 5 AM $ 0.00727
+3.55%
$ 4.75 million $ 2.31 million
Dec 15, 4 AM $ 0.00706
+3.18%
$ 4.61 million $ 1.79 million
Dec 15, 3 AM $ 0.00684
-0.17%
$ 4.47 million $ 1.75 million
Dec 15, 2 AM $ 0.00685
+0.03%
$ 4.48 million $ 1.74 million
Dec 15, 1 AM $ 0.00685
+6.81%
$ 4.47 million $ 1.54 million
Dec 15, 12 AM $ 0.00641
+0.61%
$ 4.19 million $ 1.32 million
Dec 14, 11 PM $ 0.00638
-2.51%
$ 4.16 million $ 1.3 million
Dec 14, 10 PM $ 0.00646
-1.29%
$ 4.22 million $ 1.28 million
Dec 14, 9 PM $ 0.00655
-3.52%
$ 4.28 million $ 1.26 million
Dec 14, 8 PM $ 0.00678
-1.38%
$ 4.43 million $ 1.24 million
Dec 14, 7 PM $ 0.00688
+0.00%
$ 4.49 million $ 1.22 million
Dec 14, 6 PM $ 0.00686
-0.68%
$ 4.48 million $ 1.22 million