ROA CORE Historical Data

ROA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00686
-0.68%
$ 4.48 million $ 1.22 million
Dec 14, 5 PM $ 0.00691
+0.99%
$ 4.51 million $ 1.22 million
Dec 14, 4 PM $ 0.00691
-7.36%
$ 4.51 million $ 1.2 million
Dec 14, 3 PM $ 0.00755
+10.16%
$ 4.93 million $ 962,999
Dec 14, 2 PM $ 0.00685
-1.01%
$ 4.48 million $ 22,356
Dec 14, 1 PM $ 0.00693
+0.40%
$ 4.52 million $ 22,439
Dec 14, 12 PM $ 0.0069
+0.37%
$ 4.5 million $ 21,852
Dec 14, 11 AM $ 0.00687
+0.09%
$ 4.49 million $ 21,073
Dec 14, 10 AM $ 0.00687
-0.01%
$ 4.48 million $ 20,896
Dec 14, 9 AM $ 0.00687
+0.00%
$ 4.48 million $ 21,691
Dec 14, 8 AM $ 0.00687
+0.41%
$ 4.48 million $ 21,975
Dec 14, 7 AM $ 0.00684
-0.01%
$ 4.47 million $ 21,212
Dec 14, 6 AM $ 0.00684
-0.64%
$ 4.47 million $ 21,960
Dec 14, 5 AM $ 0.00688
-0.13%
$ 4.49 million $ 20,398
Dec 14, 4 AM $ 0.00689
-0.65%
$ 4.5 million $ 20,299
Dec 14, 3 AM $ 0.00694
+1.33%
$ 4.53 million $ 20,405
Dec 14, 2 AM $ 0.00685
+3.24%
$ 4.47 million $ 20,450
Dec 14, 1 AM $ 0.00667
+0.40%
$ 4.36 million $ 19,672
Dec 14, 12 AM $ 0.00665
+0.03%
$ 4.34 million $ 20,500
Dec 13, 11 PM $ 0.00665
+0.15%
$ 4.34 million $ 20,227
Dec 13, 10 PM $ 0.00664
+0.16%
$ 4.33 million $ 20,400
Dec 13, 9 PM $ 0.00663
-0.05%
$ 4.33 million $ 18,261
Dec 13, 8 PM $ 0.00663
+0.00%
$ 4.33 million $ 18,586
Dec 13, 7 PM $ 0.00663
-0.36%
$ 4.33 million $ 18,586
Dec 13, 6 PM $ 0.00665
+0.00%
$ 4.34 million $ 18,552
Dec 13, 5 PM $ 0.00665
+0.22%
$ 4.34 million $ 18,552
Dec 13, 4 PM $ 0.00664
-0.15%
$ 4.33 million $ 18,124
Dec 13, 3 PM $ 0.00665
-0.04%
$ 4.34 million $ 18,350
Dec 13, 2 PM $ 0.00664
-0.48%
$ 4.34 million $ 22,651
Dec 13, 1 PM $ 0.00668
+0.00%
$ 4.36 million $ 21,227
Dec 13, 12 PM $ 0.00668
-0.02%
$ 4.36 million $ 22,097
Dec 13, 11 AM $ 0.00668
+0.00%
$ 4.36 million $ 22,238
Dec 13, 10 AM $ 0.00668
+0.27%
$ 4.36 million $ 22,275
Dec 13, 9 AM $ 0.00685
-0.26%
$ 4.47 million $ 22,581
Dec 13, 8 AM $ 0.00687
+0.03%
$ 4.48 million $ 22,969
Dec 13, 7 AM $ 0.00686
+0.00%
$ 4.48 million $ 24,226
Dec 13, 6 AM $ 0.00686
+0.06%
$ 4.48 million $ 23,712
Dec 13, 5 AM $ 0.00686
+0.83%
$ 4.48 million $ 23,642
Dec 13, 4 AM $ 0.00687
+0.00%
$ 4.49 million $ 23,559
Dec 13, 3 AM $ 0.00687
-0.18%
$ 4.49 million $ 23,376
Dec 13, 2 AM $ 0.00688
+2.07%
$ 4.49 million $ 20,059
Dec 13, 1 AM $ 0.00677
-0.29%
$ 4.42 million $ 16,173
Dec 13, 12 AM $ 0.00679
+0.00%
$ 4.44 million $ 29,084
Dec 12, 11 PM $ 0.00679
-0.06%
$ 4.44 million $ 30,533
Dec 12, 10 PM $ 0.0068
+0.04%
$ 4.44 million $ 30,357
Dec 12, 9 PM $ 0.0068
-0.27%
$ 4.44 million $ 33,039
Dec 12, 8 PM $ 0.00681
-0.04%
$ 4.45 million $ 32,557
Dec 12, 7 PM $ 0.00682
-0.01%
$ 4.45 million $ 33,096
Dec 12, 6 PM $ 0.00682
+0.06%
$ 4.45 million $ 33,113
Dec 12, 5 PM $ 0.00681
+0.36%
$ 4.45 million $ 34,346