ROA CORE Historical Data

ROA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00682
+0.06%
$ 4.45 million $ 33,113
Dec 12, 5 PM $ 0.00681
+0.36%
$ 4.45 million $ 34,346
Dec 12, 4 PM $ 0.00681
-0.63%
$ 4.45 million $ 34,086
Dec 12, 3 PM $ 0.00686
-2.42%
$ 4.48 million $ 33,312
Dec 12, 2 PM $ 0.00703
-0.12%
$ 4.59 million $ 31,497
Dec 12, 1 PM $ 0.00704
+0.21%
$ 4.6 million $ 35,079
Dec 12, 12 PM $ 0.00703
-0.50%
$ 4.59 million $ 34,190
Dec 12, 11 AM $ 0.00706
+0.33%
$ 4.61 million $ 38,365
Dec 12, 10 AM $ 0.00704
-0.03%
$ 4.6 million $ 38,969
Dec 12, 9 AM $ 0.00704
-0.94%
$ 4.6 million $ 37,977
Dec 12, 8 AM $ 0.00711
+0.91%
$ 4.64 million $ 37,417
Dec 12, 7 AM $ 0.00705
-0.16%
$ 4.6 million $ 36,487
Dec 12, 6 AM $ 0.00706
-0.94%
$ 4.61 million $ 36,633
Dec 12, 5 AM $ 0.00712
+0.05%
$ 4.65 million $ 37,140
Dec 12, 4 AM $ 0.00712
-0.01%
$ 4.65 million $ 37,253
Dec 12, 3 AM $ 0.00707
+0.06%
$ 4.62 million $ 37,248
Dec 12, 2 AM $ 0.00707
-0.63%
$ 4.62 million $ 37,496
Dec 12, 1 AM $ 0.00711
+1.11%
$ 4.64 million $ 27,350
Dec 12, 12 AM $ 0.00707
+0.07%
$ 4.62 million $ 37,596
Dec 11, 11 PM $ 0.00706
+0.00%
$ 4.61 million $ 37,445
Dec 11, 10 PM $ 0.00706
-0.06%
$ 4.61 million $ 37,669
Dec 11, 9 PM $ 0.00707
+0.06%
$ 4.61 million $ 35,283
Dec 11, 8 PM $ 0.00706
-0.39%
$ 4.61 million $ 35,292
Dec 11, 7 PM $ 0.00709
+0.08%
$ 4.63 million $ 34,785
Dec 11, 6 PM $ 0.00709
-1.05%
$ 4.63 million $ 35,010
Dec 11, 5 PM $ 0.00716
+0.44%
$ 4.68 million $ 33,765
Dec 11, 4 PM $ 0.00713
-0.03%
$ 4.66 million $ 34,245
Dec 11, 3 PM $ 0.00716
-0.82%
$ 4.68 million $ 54,500
Dec 11, 2 PM $ 0.00721
+1.16%
$ 4.71 million $ 51,284
Dec 11, 1 PM $ 0.00713
+0.28%
$ 4.66 million $ 49,237
Dec 11, 12 PM $ 0.00711
+0.31%
$ 4.64 million $ 49,154
Dec 11, 11 AM $ 0.00709
+0.80%
$ 4.63 million $ 45,035
Dec 11, 10 AM $ 0.00703
+0.45%
$ 4.59 million $ 45,041
Dec 11, 9 AM $ 0.007
+0.03%
$ 4.57 million $ 47,162
Dec 11, 8 AM $ 0.007
-0.31%
$ 4.57 million $ 49,703
Dec 11, 7 AM $ 0.00702
+0.67%
$ 4.58 million $ 49,463
Dec 11, 6 AM $ 0.00697
-0.25%
$ 4.55 million $ 49,685
Dec 11, 5 AM $ 0.00699
-0.41%
$ 4.56 million $ 52,065
Dec 11, 4 AM $ 0.00701
-0.43%
$ 4.58 million $ 51,972
Dec 11, 3 AM $ 0.00704
+0.16%
$ 4.6 million $ 51,993
Dec 11, 2 AM $ 0.00703
-0.71%
$ 4.59 million $ 51,886
Dec 11, 1 AM $ 0.00708
-0.14%
$ 4.62 million $ 47,213
Dec 11, 12 AM $ 0.00709
-0.55%
$ 4.63 million $ 37,015
Dec 10, 11 PM $ 0.00713
+0.47%
$ 4.66 million $ 44,023
Dec 10, 10 PM $ 0.0071
-0.21%
$ 4.64 million $ 43,805
Dec 10, 9 PM $ 0.00711
+0.82%
$ 4.65 million $ 43,986
Dec 10, 8 PM $ 0.00706
+0.33%
$ 4.61 million $ 46,191
Dec 10, 7 PM $ 0.00703
+0.12%
$ 4.59 million $ 49,099
Dec 10, 6 PM $ 0.00702
+0.01%
$ 4.59 million $ 48,811
Dec 10, 5 PM $ 0.00702
+0.22%
$ 4.59 million $ 48,816