ROA CORE Historical Data

ROA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00702
+0.22%
$ 4.59 million $ 48,816
Dec 10, 4 PM $ 0.00701
-0.23%
$ 4.58 million $ 48,430
Dec 10, 3 PM $ 0.00702
+0.29%
$ 4.59 million $ 28,893
Dec 10, 2 PM $ 0.007
+0.43%
$ 4.57 million $ 26,496
Dec 10, 1 PM $ 0.00697
-0.05%
$ 4.55 million $ 26,489
Dec 10, 12 PM $ 0.00698
-0.16%
$ 4.56 million $ 26,506
Dec 10, 11 AM $ 0.00699
-0.42%
$ 4.56 million $ 26,356
Dec 10, 10 AM $ 0.00702
-0.83%
$ 4.58 million $ 27,003
Dec 10, 9 AM $ 0.00708
+0.91%
$ 4.62 million $ 24,933
Dec 10, 8 AM $ 0.00701
+0.10%
$ 4.58 million $ 22,645
Dec 10, 7 AM $ 0.00701
-0.08%
$ 4.57 million $ 22,619
Dec 10, 6 AM $ 0.00701
+1.32%
$ 4.58 million $ 22,679
Dec 10, 5 AM $ 0.00692
+0.04%
$ 4.52 million $ 19,982
Dec 10, 4 AM $ 0.00692
+0.06%
$ 4.52 million $ 23,757
Dec 10, 3 AM $ 0.00691
-0.40%
$ 4.51 million $ 23,757
Dec 10, 2 AM $ 0.00694
-0.02%
$ 4.53 million $ 23,664
Dec 10, 1 AM $ 0.00698
-0.01%
$ 4.56 million $ 23,785
Dec 10, 12 AM $ 0.00698
-0.61%
$ 4.56 million $ 22,518
Dec 9, 11 PM $ 0.00703
+0.86%
$ 4.59 million $ 20,448
Dec 9, 10 PM $ 0.00697
-0.20%
$ 4.55 million $ 20,612
Dec 9, 9 PM $ 0.00698
-0.99%
$ 4.56 million $ 20,761
Dec 9, 8 PM $ 0.00705
+0.80%
$ 4.6 million $ 18,581
Dec 9, 7 PM $ 0.00699
+0.03%
$ 4.57 million $ 15,513
Dec 9, 6 PM $ 0.00699
-0.07%
$ 4.57 million $ 15,508
Dec 9, 5 PM $ 0.007
+0.75%
$ 4.57 million $ 17,178
Dec 9, 4 PM $ 0.00694
+0.04%
$ 4.53 million $ 17,062
Dec 9, 3 PM $ 0.00694
-0.58%
$ 4.53 million $ 16,620
Dec 9, 2 PM $ 0.00698
-0.05%
$ 4.56 million $ 22,312
Dec 9, 1 PM $ 0.00699
-0.02%
$ 4.56 million $ 23,240
Dec 9, 12 PM $ 0.00699
-0.07%
$ 4.56 million $ 23,403
Dec 9, 11 AM $ 0.00699
+0.19%
$ 4.57 million $ 23,420
Dec 9, 10 AM $ 0.00698
-1.03%
$ 4.56 million $ 29,008
Dec 9, 9 AM $ 0.00705
+0.62%
$ 4.6 million $ 28,900
Dec 9, 8 AM $ 0.00701
+0.07%
$ 4.58 million $ 28,599
Dec 9, 7 AM $ 0.007
+0.06%
$ 4.57 million $ 28,419
Dec 9, 6 AM $ 0.007
+0.04%
$ 4.57 million $ 27,704
Dec 9, 5 AM $ 0.007
-0.17%
$ 4.57 million $ 28,183
Dec 9, 4 AM $ 0.00701
-0.27%
$ 4.58 million $ 37,550
Dec 9, 3 AM $ 0.00703
+0.36%
$ 4.59 million $ 38,243
Dec 9, 2 AM $ 0.007
-0.47%
$ 4.57 million $ 38,729
Dec 9, 1 AM $ 0.00704
+0.79%
$ 4.59 million $ 45,733
Dec 9, 12 AM $ 0.00698
+0.55%
$ 4.56 million $ 53,776
Dec 8, 11 PM $ 0.00694
+0.00%
$ 4.53 million $ 47,629
Dec 8, 10 PM $ 0.00694
-0.14%
$ 4.53 million $ 47,462
Dec 8, 9 PM $ 0.00695
-0.06%
$ 4.54 million $ 46,949
Dec 8, 8 PM $ 0.00696
+0.05%
$ 4.54 million $ 46,975
Dec 8, 7 PM $ 0.00695
-0.05%
$ 4.54 million $ 47,737
Dec 8, 6 PM $ 0.00696
-0.69%
$ 4.54 million $ 47,760
Dec 8, 5 PM $ 0.007
-0.21%
$ 4.57 million $ 46,142
Dec 8, 4 PM $ 0.00702
-0.05%
$ 4.58 million $ 47,262