ROA CORE Historical Data

ROA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00679
+0.44%
$ 4.43 million $ 25,680
Dec 4, 4 PM $ 0.00676
-0.19%
$ 4.41 million $ 28,725
Dec 4, 3 PM $ 0.00677
-0.79%
$ 4.42 million $ 28,880
Dec 4, 2 PM $ 0.00683
-0.19%
$ 4.46 million $ 33,583
Dec 4, 1 PM $ 0.00682
-0.14%
$ 4.45 million $ 34,227
Dec 4, 12 PM $ 0.00684
+0.02%
$ 4.47 million $ 34,319
Dec 4, 11 AM $ 0.00684
-0.73%
$ 4.46 million $ 33,818
Dec 4, 10 AM $ 0.00689
+0.22%
$ 4.5 million $ 36,968
Dec 4, 9 AM $ 0.00689
+0.21%
$ 4.5 million $ 39,305
Dec 4, 8 AM $ 0.00689
-0.20%
$ 4.5 million $ 39,769
Dec 4, 7 AM $ 0.0069
+0.25%
$ 4.51 million $ 41,380
Dec 4, 6 AM $ 0.00688
+0.14%
$ 4.49 million $ 42,247
Dec 4, 5 AM $ 0.00687
-0.38%
$ 4.49 million $ 41,987
Dec 4, 4 AM $ 0.0069
+0.00%
$ 4.51 million $ 39,469
Dec 4, 3 AM $ 0.0069
-0.21%
$ 4.51 million $ 38,464
Dec 4, 2 AM $ 0.00681
-0.78%
$ 4.44 million $ 31,667
Dec 4, 1 AM $ 0.00686
-0.17%
$ 4.48 million $ 33,298
Dec 4, 12 AM $ 0.00687
-0.08%
$ 4.49 million $ 46,024
Dec 3, 11 PM $ 0.00688
+0.70%
$ 4.49 million $ 46,161
Dec 3, 10 PM $ 0.00683
-0.11%
$ 4.46 million $ 47,262
Dec 3, 9 PM $ 0.00684
+0.03%
$ 4.46 million $ 46,572
Dec 3, 8 PM $ 0.00683
-0.01%
$ 4.46 million $ 46,612
Dec 3, 7 PM $ 0.00683
+0.02%
$ 4.46 million $ 47,161
Dec 3, 6 PM $ 0.00683
+0.07%
$ 4.46 million $ 47,669
Dec 3, 5 PM $ 0.00683
-0.81%
$ 4.46 million $ 48,080
Dec 3, 4 PM $ 0.00688
+1.43%
$ 4.5 million $ 45,932
Dec 3, 3 PM $ 0.00679
-0.58%
$ 4.44 million $ 50,973
Dec 3, 2 PM $ 0.00683
-0.21%
$ 4.46 million $ 153,854
Dec 3, 1 PM $ 0.00695
+1.75%
$ 4.54 million $ 154,716
Dec 3, 12 PM $ 0.00683
+0.53%
$ 4.46 million $ 153,574
Dec 3, 11 AM $ 0.00679
-0.16%
$ 4.44 million $ 158,460
Dec 3, 10 AM $ 0.0068
-0.88%
$ 4.44 million $ 155,014
Dec 3, 9 AM $ 0.00686
+0.60%
$ 4.48 million $ 154,160
Dec 3, 8 AM $ 0.00682
-0.62%
$ 4.45 million $ 153,824
Dec 3, 7 AM $ 0.00686
-0.61%
$ 4.48 million $ 152,307
Dec 3, 6 AM $ 0.00692
+0.78%
$ 4.52 million $ 155,565
Dec 3, 5 AM $ 0.00686
+0.06%
$ 4.48 million $ 155,136
Dec 3, 4 AM $ 0.00686
+0.55%
$ 4.48 million $ 157,125
Dec 3, 3 AM $ 0.00682
+0.00%
$ 4.45 million $ 158,163
Dec 3, 2 AM $ 0.00682
+0.60%
$ 4.45 million $ 161,183
Dec 3, 1 AM $ 0.00676
-0.21%
$ 4.41 million $ 162,232
Dec 3, 12 AM $ 0.00677
+0.69%
$ 4.42 million $ 151,908
Dec 2, 11 PM $ 0.00672
-0.82%
$ 4.39 million $ 160,918
Dec 2, 10 PM $ 0.00678
-0.02%
$ 4.43 million $ 154,324
Dec 2, 9 PM $ 0.00678
-0.21%
$ 4.45 million $ 153,495
Dec 2, 8 PM $ 0.0068
-0.33%
$ 4.44 million $ 160,625
Dec 2, 7 PM $ 0.00681
+0.96%
$ 4.45 million $ 161,371
Dec 2, 6 PM $ 0.00675
-0.07%
$ 4.41 million $ 161,379
Dec 2, 5 PM $ 0.00675
-0.28%
$ 4.41 million $ 161,787
Dec 2, 4 PM $ 0.0067
-1.46%
$ 4.38 million $ 161,729