ROA CORE Historical Data

ROA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00675
-0.28%
$ 4.41 million $ 161,787
Dec 2, 4 PM $ 0.0067
-1.46%
$ 4.38 million $ 161,729
Dec 2, 3 PM $ 0.00676
+0.77%
$ 4.42 million $ 158,820
Dec 2, 2 PM $ 0.00671
+2.53%
$ 4.38 million $ 178,603
Dec 2, 1 PM $ 0.00655
-1.42%
$ 4.27 million $ 177,444
Dec 2, 12 PM $ 0.00654
-0.38%
$ 4.27 million $ 177,417
Dec 2, 11 AM $ 0.0066
+0.02%
$ 4.31 million $ 172,625
Dec 2, 10 AM $ 0.0066
+1.23%
$ 4.31 million $ 171,778
Dec 2, 9 AM $ 0.00653
-0.25%
$ 4.26 million $ 170,489
Dec 2, 8 AM $ 0.00654
+0.66%
$ 4.27 million $ 170,063
Dec 2, 7 AM $ 0.00658
+1.36%
$ 4.3 million $ 170,247
Dec 2, 6 AM $ 0.00645
+0.00%
$ 4.21 million $ 165,326
Dec 2, 5 AM $ 0.00645
+0.43%
$ 4.21 million $ 168,865
Dec 2, 4 AM $ 0.00637
+0.23%
$ 4.15 million $ 168,057
Dec 2, 3 AM $ 0.00635
-2.42%
$ 4.15 million $ 167,528
Dec 2, 2 AM $ 0.00649
+0.35%
$ 4.24 million $ 172,668
Dec 2, 1 AM $ 0.00647
+1.89%
$ 4.22 million $ 166,465
Dec 2, 12 AM $ 0.00635
-0.26%
$ 4.15 million $ 164,110
Dec 1, 11 PM $ 0.00636
-0.36%
$ 4.16 million $ 177,107
Dec 1, 10 PM $ 0.00639
-0.29%
$ 4.17 million $ 178,626
Dec 1, 9 PM $ 0.00639
+3.19%
$ 4.17 million $ 182,798
Dec 1, 8 PM $ 0.00628
+0.06%
$ 4.1 million $ 179,796
Dec 1, 7 PM $ 0.00629
+0.74%
$ 4.11 million $ 181,705
Dec 1, 6 PM $ 0.00625
-1.00%
$ 4.08 million $ 181,195
Dec 1, 5 PM $ 0.00631
+0.89%
$ 4.12 million $ 183,421
Dec 1, 4 PM $ 0.00639
+0.62%
$ 4.17 million $ 183,352
Dec 1, 3 PM $ 0.00635
-3.38%
$ 4.04 million $ 180,892
Dec 1, 2 PM $ 0.00657
-0.51%
$ 4.18 million $ 52,984
Dec 1, 1 PM $ 0.0066
+0.23%
$ 4.2 million $ 53,964
Dec 1, 12 PM $ 0.00659
-0.74%
$ 4.19 million $ 53,879
Dec 1, 11 AM $ 0.00664
+0.93%
$ 4.22 million $ 54,184
Dec 1, 10 AM $ 0.00658
-0.92%
$ 4.18 million $ 54,823
Dec 1, 9 AM $ 0.00659
-0.66%
$ 4.19 million $ 54,129
Dec 1, 8 AM $ 0.00665
+1.40%
$ 4.23 million $ 53,984
Dec 1, 7 AM $ 0.00666
+1.87%
$ 4.24 million $ 53,040
Dec 1, 6 AM $ 0.00654
-0.38%
$ 4.16 million $ 53,546
Dec 1, 5 AM $ 0.00657
-0.16%
$ 4.18 million $ 50,169
Dec 1, 4 AM $ 0.00658
-0.87%
$ 4.19 million $ 48,780
Dec 1, 3 AM $ 0.00663
+1.02%
$ 4.22 million $ 41,959
Dec 1, 2 AM $ 0.00657
+0.26%
$ 4.18 million $ 51,174
Dec 1, 1 AM $ 0.00655
+0.40%
$ 4.17 million $ 50,688
Dec 1, 12 AM $ 0.00652
-4.61%
$ 4.15 million $ 50,939
Nov 30, 11 PM $ 0.00684
-0.02%
$ 4.35 million $ 34,969
Nov 30, 10 PM $ 0.00684
-0.19%
$ 4.35 million $ 32,229
Nov 30, 9 PM $ 0.00685
-0.07%
$ 4.36 million $ 27,454
Nov 30, 8 PM $ 0.00686
-0.74%
$ 4.36 million $ 27,652
Nov 30, 7 PM $ 0.00691
-0.34%
$ 4.39 million $ 26,400
Nov 30, 6 PM $ 0.00693
+0.10%
$ 4.41 million $ 30,451
Nov 30, 5 PM $ 0.00693
+0.15%
$ 4.4 million $ 27,803
Nov 30, 4 PM $ 0.00692
+0.28%
$ 4.4 million $ 26,979