Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00703
+1.21%
$4.59 million $20,448
Dec 8, 2025 $0.00694
+2.31%
$4.53 million $47,629
Dec 7, 2025 $0.00678
+0.00%
$4.43 million $22,971
Dec 6, 2025 $0.00679
+1.23%
$4.43 million $12,221
Dec 5, 2025 $0.00671
-1.85%
$4.38 million $16,710
Dec 4, 2025 $0.00683
-0.72%
$4.46 million $29,585
Dec 3, 2025 $0.00688
+2.28%
$4.49 million $46,161
Dec 2, 2025 $0.00672
+5.65%
$4.39 million $160,918
Dec 1, 2025 $0.00636
-6.93%
$4.16 million $177,107
Nov 30, 2025 $0.00684
+0.64%
$4.35 million $32,229
Nov 29, 2025 $0.0068
-1.22%
$4.32 million $34,460
Nov 28, 2025 $0.00688
-0.42%
$4.38 million $26,512
Nov 27, 2025 $0.00691
+0.41%
$4.4 million $131,369
Nov 26, 2025 $0.00688
+0.77%
$4.38 million $32,264
Nov 25, 2025 $0.00684
+1.82%
$4.34 million $50,753
Nov 24, 2025 $0.0067
-0.59%
$4.27 million $50,204
Nov 23, 2025 $0.00674
+1.42%
$4.28 million $9,206
Nov 22, 2025 $0.00677
+4.03%
$4.24 million $348,138
Nov 21, 2025 $0.00637
-6.14%
$4.14 million $446,540
Nov 20, 2025 $0.00679
-2.22%
$4.28 million $51,585
Nov 19, 2025 $0.00694
+0.34%
$4.41 million $42,699
Nov 18, 2025 $0.0069
+0.22%
$4.4 million $35,219
Nov 17, 2025 $0.00688
-1.74%
$4.38 million $55,396
Nov 16, 2025 $0.0072
-4.86%
$4.47 million $39,403
Nov 15, 2025 $0.00756
+2.55%
$4.81 million $88,007
Nov 14, 2025 $0.00739
-3.30%
$4.67 million $83,836
Nov 13, 2025 $0.00747
-5.03%
$4.86 million $36,418
Nov 12, 2025 $0.00795
+1.57%
$5 million $43,091
Nov 11, 2025 $0.00783
-0.92%
$4.98 million $66,500
Nov 10, 2025 $0.0079
-1.42%
$5.02 million $200,561
Nov 9, 2025 $0.00801
+5.14%
$5.1 million $90,008
Nov 8, 2025 $0.00762
-0.06%
$4.85 million $109,197
Nov 7, 2025 $0.00763
+5.31%
$4.85 million $113,169
Nov 6, 2025 $0.00724
-1.23%
$4.61 million $67,586
Nov 5, 2025 $0.00733
-4.22%
$4.66 million $169,518
Nov 4, 2025 $0.00765
-5.49%
$4.86 million $190,799
Nov 3, 2025 $0.00809
-3.00%
$5.15 million $139,852
Nov 2, 2025 $0.00834
-1.53%
$5.31 million $324,226
Nov 1, 2025 $0.00847
+1.69%
$5.39 million $267,895
Oct 31, 2025 $0.00833
-0.40%
$5.26 million $54,918
Oct 30, 2025 $0.00838
-2.40%
$5.15 million $128,573
Oct 29, 2025 $0.00859
+2.20%
$5.27 million $113,483
Oct 28, 2025 $0.0084
-0.97%
$5.2 million $187,188
Oct 27, 2025 $0.00848
-1.24%
$5.25 million $155,922
Oct 26, 2025 $0.00859
-1.27%
$5.33 million $129,660
Oct 25, 2025 $0.00867
+0.93%
$5.37 million $82,282
Oct 24, 2025 $0.00861
+0.28%
$5.32 million $175,663
Oct 23, 2025 $0.00856
+0.47%
$5.32 million $116,801
Oct 22, 2025 $0.00859
-0.60%
$5.28 million $112,030
Oct 21, 2025 $0.00867
-0.80%
$5.35 million $123,961