ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0111
-9.22%
$ 6.12 million $ 1.52 million
Jun 21, 2025 $ 0.0122
+3.10%
$ 6.74 million $ 4.46 million
Jun 20, 2025 $ 0.0119
-9.69%
$ 6.53 million $ 1.46 million
Jun 19, 2025 $ 0.0132
-6.41%
$ 7.24 million $ 2.85 million
Jun 18, 2025 $ 0.0141
-10.15%
$ 7.74 million $ 6.37 million
Jun 17, 2025 $ 0.0157
+4.19%
$ 8.61 million $ 22.37 million
Jun 16, 2025 $ 0.015
+22.72%
$ 8.26 million $ 18.26 million
Jun 15, 2025 $ 0.0123
+10.61%
$ 6.74 million $ 50.09 million
Jun 14, 2025 $ 0.0111
+6.93%
$ 6.09 million $ 1.38 million
Jun 13, 2025 $ 0.0104
-0.44%
$ 5.7 million $ 594,052
Jun 12, 2025 $ 0.0104
+3.53%
$ 5.72 million $ 258,530
Jun 11, 2025 $ 0.0101
-2.59%
$ 5.53 million $ 591,660
Jun 10, 2025 $ 0.0103
+2.22%
$ 5.68 million $ 314,397
Jun 9, 2025 $ 0.0101
-0.49%
$ 5.55 million $ 1.93 million
Jun 8, 2025 $ 0.0101
+3.87%
$ 5.57 million $ 975,684
Jun 7, 2025 $ 0.00973
-0.84%
$ 5.35 million $ 154,991
Jun 6, 2025 $ 0.00981
+0.11%
$ 5.39 million $ 162,622
Jun 5, 2025 $ 0.0098
-4.84%
$ 5.39 million $ 202,407
Jun 4, 2025 $ 0.0103
+1.07%
$ 5.66 million $ 222,945
Jun 3, 2025 $ 0.0102
+0.89%
$ 5.6 million $ 157,288
Jun 2, 2025 $ 0.0101
+0.84%
$ 5.55 million $ 161,337
Jun 1, 2025 $ 0.01
-0.56%
$ 5.36 million $ 139,122
May 31, 2025 $ 0.0101
-1.29%
$ 5.39 million $ 165,640
May 30, 2025 $ 0.0102
-2.44%
$ 5.46 million $ 205,145
May 29, 2025 $ 0.0105
-0.81%
$ 5.61 million $ 229,574
May 28, 2025 $ 0.0106
-4.10%
$ 5.66 million $ 793,947
May 27, 2025 $ 0.011
+1.96%
$ 5.9 million $ 1.29 million
May 26, 2025 $ 0.0108
-1.66%
$ 5.79 million $ 261,344
May 25, 2025 $ 0.011
-1.62%
$ 5.89 million $ 826,412
May 24, 2025 $ 0.0112
+0.81%
$ 5.98 million $ 820,236
May 23, 2025 $ 0.0111
-0.80%
$ 5.94 million $ 390,701
May 22, 2025 $ 0.0112
+0.12%
$ 5.98 million $ 702,866
May 21, 2025 $ 0.0112
-6.30%
$ 5.98 million $ 1.37 million
May 20, 2025 $ 0.0119
+7.60%
$ 6.38 million $ 5.26 million
May 19, 2025 $ 0.0111
+0.65%
$ 5.93 million $ 1.36 million
May 18, 2025 $ 0.011
-1.44%
$ 5.89 million $ 101,384
May 17, 2025 $ 0.0112
+0.58%
$ 5.98 million $ 65,550
May 16, 2025 $ 0.0111
+0.75%
$ 5.94 million $ 82,590
May 15, 2025 $ 0.011
-0.95%
$ 5.9 million $ 110,548
May 14, 2025 $ 0.0111
+1.03%
$ 5.95 million $ 99,926
May 13, 2025 $ 0.011
-0.06%
$ 5.89 million $ 161,714
May 12, 2025 $ 0.011
-1.24%
$ 5.9 million $ 415,100
May 11, 2025 $ 0.0112
-1.94%
$ 5.97 million $ 186,873
May 10, 2025 $ 0.0114
+5.37%
$ 6.09 million $ 702,374
May 9, 2025 $ 0.0108
+2.90%
$ 5.78 million $ 98,923
May 8, 2025 $ 0.0105
+4.30%
$ 5.62 million $ 122,173
May 7, 2025 $ 0.0101
-1.33%
$ 5.38 million $ 154,662
May 6, 2025 $ 0.0102
-0.74%
$ 5.46 million $ 120,933
May 5, 2025 $ 0.0103
-0.20%
$ 5.5 million $ 100,743
May 4, 2025 $ 0.0103
-3.02%
$ 5.51 million $ 296,619