ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00367
+0.96%
$ 2.75 million $ 17,618
Jun 8, 3 AM $ 0.00364
+0.71%
$ 2.73 million $ 12,311
Jun 8, 2 AM $ 0.00361
+0.96%
$ 2.71 million $ 10,890
Jun 8, 1 AM $ 0.00358
-0.14%
$ 2.68 million $ 7,624
Jun 8, 12 AM $ 0.00358
+0.29%
$ 2.69 million $ 3,332
Jun 7, 11 PM $ 0.00357
+0.00%
$ 2.68 million $ 3,340
Jun 7, 10 PM $ 0.00357
+0.00%
$ 2.68 million $ 3,348
Jun 7, 9 PM $ 0.00357
-0.57%
$ 2.68 million $ 3,359
Jun 7, 8 PM $ 0.00359
+0.00%
$ 2.69 million $ 2,073
Jun 7, 7 PM $ 0.00359
-0.03%
$ 2.69 million $ 2,073
Jun 7, 6 PM $ 0.00359
+0.00%
$ 2.7 million $ 2,226
Jun 7, 5 PM $ 0.00359
+0.03%
$ 2.7 million $ 2,235
Jun 7, 4 PM $ 0.00359
-0.38%
$ 2.7 million $ 2,492
Jun 7, 3 PM $ 0.00361
+2.16%
$ 2.71 million $ 2,216
Jun 7, 2 PM $ 0.00353
-0.07%
$ 2.65 million $ 22,808
Jun 7, 1 PM $ 0.00353
-0.57%
$ 2.65 million $ 22,478
Jun 7, 12 PM $ 0.00355
+0.07%
$ 2.67 million $ 22,586
Jun 7, 11 AM $ 0.00355
+0.48%
$ 2.66 million $ 22,443
Jun 7, 10 AM $ 0.00353
-0.19%
$ 2.65 million $ 22,774
Jun 7, 9 AM $ 0.00354
-0.17%
$ 2.66 million $ 22,655
Jun 7, 8 AM $ 0.00355
+0.00%
$ 2.66 million $ 20,440
Jun 7, 7 AM $ 0.00355
-0.08%
$ 2.66 million $ 20,044
Jun 7, 6 AM $ 0.00355
+0.00%
$ 2.66 million $ 19,720
Jun 7, 5 AM $ 0.00355
-0.01%
$ 2.66 million $ 19,757
Jun 7, 4 AM $ 0.00355
+1.43%
$ 2.66 million $ 19,997
Jun 7, 3 AM $ 0.0035
-0.04%
$ 2.63 million $ 16,536
Jun 7, 2 AM $ 0.0035
+0.10%
$ 2.63 million $ 16,202
Jun 7, 1 AM $ 0.0035
-0.04%
$ 2.62 million $ 15,718
Jun 7, 12 AM $ 0.0035
-0.02%
$ 2.62 million $ 15,461
Jun 6, 11 PM $ 0.0035
-0.01%
$ 2.63 million $ 15,545
Jun 6, 10 PM $ 0.0035
+0.43%
$ 2.63 million $ 15,343
Jun 6, 9 PM $ 0.00349
-0.24%
$ 2.61 million $ 15,277
Jun 6, 8 PM $ 0.00349
+0.00%
$ 2.62 million $ 15,520
Jun 6, 7 PM $ 0.00349
+0.06%
$ 2.62 million $ 15,556
Jun 6, 6 PM $ 0.00349
+0.08%
$ 2.62 million $ 15,471
Jun 6, 5 PM $ 0.00349
+1.70%
$ 2.62 million $ 15,790
Jun 6, 4 PM $ 0.00343
-3.51%
$ 2.57 million $ 13,560
Jun 6, 3 PM $ 0.00356
+0.94%
$ 2.67 million $ 5,928
Jun 6, 2 PM $ 0.00352
+0.29%
$ 2.64 million $ 23,885
Jun 6, 1 PM $ 0.00351
-0.15%
$ 2.63 million $ 23,742
Jun 6, 12 PM $ 0.00352
-1.08%
$ 2.64 million $ 23,497
Jun 6, 11 AM $ 0.00356
+0.16%
$ 2.67 million $ 23,723
Jun 6, 10 AM $ 0.00355
-0.23%
$ 2.66 million $ 22,394
Jun 6, 9 AM $ 0.00356
-0.02%
$ 2.67 million $ 22,144
Jun 6, 8 AM $ 0.00356
+0.95%
$ 2.67 million $ 22,690
Jun 6, 7 AM $ 0.00352
+2.70%
$ 2.64 million $ 22,678
Jun 6, 6 AM $ 0.00343
-1.32%
$ 2.57 million $ 20,412
Jun 6, 5 AM $ 0.00348
-0.91%
$ 2.61 million $ 20,419
Jun 6, 4 AM $ 0.00351
-1.13%
$ 2.63 million $ 20,570
Jun 6, 3 AM $ 0.00355
-0.95%
$ 2.66 million $ 20,133