ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00343
-0.10%
$ 2.64 million $ 6,663
Jul 24, 1 PM $ 0.00344
+0.02%
$ 2.64 million $ 7,160
Jul 24, 12 PM $ 0.00344
+0.12%
$ 2.64 million $ 7,509
Jul 24, 11 AM $ 0.00343
+0.00%
$ 2.64 million $ 7,598
Jul 24, 10 AM $ 0.00343
+0.01%
$ 2.64 million $ 8,082
Jul 24, 9 AM $ 0.00343
-0.18%
$ 2.64 million $ 8,205
Jul 24, 8 AM $ 0.00344
-0.48%
$ 2.64 million $ 8,445
Jul 24, 7 AM $ 0.00346
+0.19%
$ 2.65 million $ 8,702
Jul 24, 6 AM $ 0.00345
+0.00%
$ 2.65 million $ 8,999
Jul 24, 5 AM $ 0.00345
+0.47%
$ 2.65 million $ 8,989
Jul 24, 4 AM $ 0.00343
-0.02%
$ 2.64 million $ 8,975
Jul 24, 3 AM $ 0.00343
-0.47%
$ 2.64 million $ 8,859
Jul 24, 2 AM $ 0.00345
+0.03%
$ 2.65 million $ 8,775
Jul 24, 1 AM $ 0.00345
-1.17%
$ 2.65 million $ 8,578
Jul 24, 12 AM $ 0.00349
+1.80%
$ 2.68 million $ 8,247
Jul 23, 11 PM $ 0.00343
-0.05%
$ 2.63 million $ 7,988
Jul 23, 10 PM $ 0.00343
-0.03%
$ 2.63 million $ 7,859
Jul 23, 9 PM $ 0.00343
+0.33%
$ 2.63 million $ 7,838
Jul 23, 8 PM $ 0.00342
-1.08%
$ 2.63 million $ 7,062
Jul 23, 7 PM $ 0.00346
+0.76%
$ 2.65 million $ 6,705
Jul 23, 6 PM $ 0.00343
-2.45%
$ 2.63 million $ 5,568
Jul 23, 5 PM $ 0.00352
+1.91%
$ 2.7 million $ 4,946
Jul 23, 4 PM $ 0.00351
+1.93%
$ 2.69 million $ 4,423
Jul 23, 3 PM $ 0.00344
+0.26%
$ 2.64 million $ 4,100
Jul 23, 2 PM $ 0.00343
+0.02%
$ 2.64 million $ 23,521
Jul 23, 1 PM $ 0.00343
+0.09%
$ 2.64 million $ 22,873
Jul 23, 12 PM $ 0.00343
-0.44%
$ 2.63 million $ 22,381
Jul 23, 11 AM $ 0.00345
-0.61%
$ 2.65 million $ 4,698
Jul 23, 10 AM $ 0.00347
+1.00%
$ 2.66 million $ 2,944
Jul 23, 9 AM $ 0.00343
+0.24%
$ 2.64 million $ 2,593
Jul 23, 8 AM $ 0.00342
-0.42%
$ 2.63 million $ 2,186
Jul 23, 7 AM $ 0.00344
+0.00%
$ 2.64 million $ 1,869
Jul 23, 6 AM $ 0.00344
-0.20%
$ 2.64 million $ 1,538
Jul 23, 5 AM $ 0.00345
+0.04%
$ 2.65 million $ 1,476
Jul 23, 4 AM $ 0.00344
-0.47%
$ 2.65 million $ 1,484
Jul 23, 3 AM $ 0.00346
+0.55%
$ 2.66 million $ 1,201
Jul 23, 2 AM $ 0.00344
+0.07%
$ 2.64 million $ 1,404
Jul 23, 1 AM $ 0.00344
+0.14%
$ 2.64 million $ 1,403
Jul 23, 12 AM $ 0.00343
+0.17%
$ 2.64 million $ 1,406
Jul 22, 11 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,400
Jul 22, 10 PM $ 0.00343
+0.01%
$ 2.63 million $ 1,400
Jul 22, 9 PM $ 0.00343
+0.25%
$ 2.63 million $ 1,400
Jul 22, 8 PM $ 0.00342
-1.43%
$ 2.63 million $ 634
Jul 22, 7 PM $ 0.00347
+0.00%
$ 2.66 million $ 595
Jul 22, 6 PM $ 0.00347
+0.00%
$ 2.66 million $ 595
Jul 22, 5 PM $ 0.00347
+0.87%
$ 2.66 million $ 599
Jul 22, 4 PM $ 0.00344
+0.00%
$ 2.64 million $ 758
Jul 22, 3 PM $ 0.00344
+0.56%
$ 2.64 million $ 1,259
Jul 22, 2 PM $ 0.00342
+0.22%
$ 2.63 million $ 7,630
Jul 22, 1 PM $ 0.00341
+0.04%
$ 2.62 million $ 7,522