ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00456
-0.78%
$ 3.28 million $ 104,733
Apr 6, 6 AM $ 0.00459
+0.23%
$ 3.3 million $ 98,270
Apr 6, 5 AM $ 0.00458
+0.17%
$ 3.3 million $ 92,082
Apr 6, 4 AM $ 0.00458
+0.08%
$ 3.29 million $ 90,407
Apr 6, 3 AM $ 0.00457
-0.04%
$ 3.29 million $ 88,263
Apr 6, 2 AM $ 0.00458
+0.72%
$ 3.29 million $ 75,028
Apr 6, 1 AM $ 0.00454
-0.07%
$ 3.27 million $ 71,718
Apr 6, 12 AM $ 0.00455
-0.42%
$ 3.27 million $ 66,922
Apr 5, 11 PM $ 0.00457
+0.14%
$ 3.28 million $ 56,394
Apr 5, 10 PM $ 0.00456
-0.20%
$ 3.28 million $ 53,380
Apr 5, 9 PM $ 0.00457
+0.22%
$ 3.28 million $ 53,008
Apr 5, 8 PM $ 0.00456
+0.48%
$ 3.28 million $ 50,771
Apr 5, 7 PM $ 0.00454
+0.04%
$ 3.26 million $ 49,412
Apr 5, 6 PM $ 0.00453
+0.83%
$ 3.26 million $ 49,406
Apr 5, 5 PM $ 0.0045
-0.03%
$ 3.23 million $ 46,485
Apr 5, 4 PM $ 0.0045
-3.66%
$ 3.23 million $ 46,101
Apr 5, 3 PM $ 0.00467
+2.29%
$ 3.36 million $ 21,518
Apr 5, 2 PM $ 0.00456
-0.49%
$ 3.28 million $ 199,337
Apr 5, 1 PM $ 0.00459
-0.16%
$ 3.3 million $ 198,414
Apr 5, 12 PM $ 0.00459
-1.27%
$ 3.3 million $ 171,717
Apr 5, 11 AM $ 0.00465
+2.24%
$ 3.35 million $ 159,723
Apr 5, 10 AM $ 0.00455
-0.20%
$ 3.27 million $ 138,085
Apr 5, 9 AM $ 0.00456
-0.14%
$ 3.28 million $ 134,076
Apr 5, 8 AM $ 0.00457
+0.05%
$ 3.28 million $ 133,463
Apr 5, 7 AM $ 0.00457
+0.30%
$ 3.28 million $ 132,988
Apr 5, 6 AM $ 0.00455
-0.05%
$ 3.27 million $ 131,197
Apr 5, 5 AM $ 0.00455
+0.42%
$ 3.27 million $ 125,457
Apr 5, 4 AM $ 0.00453
-0.29%
$ 3.26 million $ 119,004
Apr 5, 3 AM $ 0.00455
+0.25%
$ 3.27 million $ 117,845
Apr 5, 2 AM $ 0.00454
-0.84%
$ 3.26 million $ 110,678
Apr 5, 1 AM $ 0.00457
+0.25%
$ 3.29 million $ 102,410
Apr 5, 12 AM $ 0.00456
+0.50%
$ 3.28 million $ 99,960
Apr 4, 11 PM $ 0.00454
+1.17%
$ 3.27 million $ 95,730
Apr 4, 10 PM $ 0.00449
-0.28%
$ 3.23 million $ 90,956
Apr 4, 9 PM $ 0.0045
-1.12%
$ 3.24 million $ 90,464
Apr 4, 8 PM $ 0.00455
+0.03%
$ 3.27 million $ 77,433
Apr 4, 7 PM $ 0.00455
-0.27%
$ 3.27 million $ 77,456
Apr 4, 6 PM $ 0.00456
-0.08%
$ 3.28 million $ 77,166
Apr 4, 5 PM $ 0.00457
+1.18%
$ 3.28 million $ 76,599
Apr 4, 4 PM $ 0.00451
-0.05%
$ 3.24 million $ 75,334
Apr 4, 3 PM $ 0.00451
-4.94%
$ 3.25 million $ 71,008
Apr 4, 2 PM $ 0.00475
+1.77%
$ 3.41 million $ 447,177
Apr 4, 1 PM $ 0.00467
+0.73%
$ 3.36 million $ 420,116
Apr 4, 12 PM $ 0.00463
+0.63%
$ 3.33 million $ 419,952
Apr 4, 11 AM $ 0.0046
+0.03%
$ 3.31 million $ 413,241
Apr 4, 10 AM $ 0.0046
+0.83%
$ 3.31 million $ 409,331
Apr 4, 9 AM $ 0.00456
-0.89%
$ 3.28 million $ 400,444
Apr 4, 8 AM $ 0.00461
-0.41%
$ 3.31 million $ 400,522
Apr 4, 7 AM $ 0.00462
-1.24%
$ 3.33 million $ 402,229
Apr 4, 6 AM $ 0.00468
+0.26%
$ 3.37 million $ 403,200