ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:37 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:36 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:35 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:34 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:33 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:32 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:31 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:30 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:29 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:28 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:27 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:26 AM $ 0.00357
+0.34%
$ 2.67 million $ 9,905
10:25 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:24 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:23 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:22 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:21 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:20 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:19 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:18 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:17 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:16 AM $ 0.00355
-0.03%
$ 2.67 million $ 9,905
10:15 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,901
10:14 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,901
10:13 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,901
10:12 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,901
10:11 AM $ 0.00355
-0.23%
$ 2.67 million $ 9,901
10:10 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:09 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:08 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:07 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:06 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:05 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:04 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:03 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:02 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:01 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
10:00 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:59 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:58 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:57 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:56 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:55 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:54 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:53 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:52 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:51 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,918
9:50 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911
9:49 AM $ 0.00356
+0.00%
$ 2.67 million $ 9,911