ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,056
2:54 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,066
2:53 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,126
2:52 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,126
2:51 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,131
2:50 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,154
2:49 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,154
2:48 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,160
2:47 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,196
2:46 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,196
2:45 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,202
2:44 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,237
2:43 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,252
2:42 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,252
2:41 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,252
2:40 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,273
2:39 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,291
2:38 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,303
2:37 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,303
2:36 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,308
2:35 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,359
2:34 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,359
2:33 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,375
2:32 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,394
2:31 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,394
2:30 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,415
2:29 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,449
2:28 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,449
2:27 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,456
2:26 PM $ 0.00444
+0.00%
$ 3.19 million $ 60,465
2:25 PM $ 0.00444
+0.33%
$ 3.19 million $ 60,178
2:24 PM $ 0.00442
+0.00%
$ 3.18 million $ 60,206
2:23 PM $ 0.00442
+0.00%
$ 3.18 million $ 60,206
2:22 PM $ 0.00442
+0.00%
$ 3.18 million $ 60,206
2:21 PM $ 0.00442
+0.00%
$ 3.18 million $ 60,223
2:20 PM $ 0.00442
+0.00%
$ 3.18 million $ 60,223
2:19 PM $ 0.00442
+0.00%
$ 3.18 million $ 59,844
2:18 PM $ 0.00442
+0.00%
$ 3.18 million $ 59,850
2:17 PM $ 0.00442
+0.00%
$ 3.18 million $ 59,850
2:16 PM $ 0.00442
+0.00%
$ 3.18 million $ 59,858
2:15 PM $ 0.00446
+0.00%
$ 3.18 million $ 58,169
2:14 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,203
2:13 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,203
2:12 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,209
2:11 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,227
2:10 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,227
2:09 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,249
2:08 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,260
2:07 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,279
2:06 PM $ 0.00446
+0.00%
$ 3.21 million $ 58,279