ROA CORE Historical Data

ROA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00693
+0.15%
$ 4.4 million $ 27,803
Nov 30, 4 PM $ 0.00692
+0.28%
$ 4.4 million $ 26,979
Nov 30, 3 PM $ 0.0069
-0.16%
$ 4.39 million $ 29,948
Nov 30, 2 PM $ 0.00691
+1.52%
$ 4.39 million $ 31,634
Nov 30, 1 PM $ 0.0068
+0.01%
$ 4.33 million $ 30,280
Nov 30, 12 PM $ 0.0068
-0.27%
$ 4.33 million $ 30,888
Nov 30, 11 AM $ 0.00682
+0.27%
$ 4.34 million $ 30,499
Nov 30, 10 AM $ 0.0068
+0.10%
$ 4.33 million $ 30,477
Nov 30, 9 AM $ 0.0068
+0.00%
$ 4.32 million $ 30,452
Nov 30, 8 AM $ 0.0068
+0.00%
$ 4.32 million $ 30,452
Nov 30, 7 AM $ 0.00681
+0.29%
$ 4.33 million $ 31,608
Nov 30, 6 AM $ 0.00679
-0.72%
$ 4.32 million $ 42,197
Nov 30, 5 AM $ 0.00683
+0.04%
$ 4.34 million $ 41,656
Nov 30, 4 AM $ 0.00683
-0.12%
$ 4.34 million $ 43,668
Nov 30, 3 AM $ 0.00684
-0.30%
$ 4.35 million $ 43,424
Nov 30, 2 AM $ 0.00686
+0.30%
$ 4.36 million $ 33,525
Nov 30, 1 AM $ 0.00684
+0.08%
$ 4.35 million $ 36,464
Nov 30, 12 AM $ 0.00683
+0.51%
$ 4.34 million $ 35,692
Nov 29, 11 PM $ 0.0068
-0.03%
$ 4.32 million $ 34,930
Nov 29, 10 PM $ 0.0068
-0.53%
$ 4.32 million $ 34,460
Nov 29, 9 PM $ 0.00684
+0.80%
$ 4.35 million $ 34,315
Nov 29, 8 PM $ 0.00678
-1.48%
$ 4.31 million $ 33,972
Nov 29, 7 PM $ 0.00688
-0.82%
$ 4.38 million $ 33,047
Nov 29, 6 PM $ 0.00694
-0.13%
$ 4.41 million $ 29,115
Nov 29, 5 PM $ 0.00695
+0.00%
$ 4.42 million $ 28,593
Nov 29, 4 PM $ 0.00695
-1.44%
$ 4.42 million $ 28,539
Nov 29, 3 PM $ 0.00705
-0.06%
$ 4.48 million $ 25,945
Nov 29, 2 PM $ 0.00705
+0.22%
$ 4.49 million $ 27,113
Nov 29, 1 PM $ 0.00704
-0.30%
$ 4.48 million $ 29,827
Nov 29, 12 PM $ 0.00706
+0.17%
$ 4.49 million $ 29,436
Nov 29, 11 AM $ 0.00705
+0.00%
$ 4.48 million $ 31,328
Nov 29, 10 AM $ 0.00705
+0.00%
$ 4.48 million $ 30,847
Nov 29, 9 AM $ 0.00705
+0.00%
$ 4.48 million $ 30,987
Nov 29, 8 AM $ 0.00705
+0.31%
$ 4.48 million $ 31,647
Nov 29, 7 AM $ 0.00703
-0.75%
$ 4.47 million $ 31,020
Nov 29, 6 AM $ 0.00708
-0.19%
$ 4.5 million $ 19,250
Nov 29, 5 AM $ 0.00709
+0.40%
$ 4.51 million $ 21,012
Nov 29, 4 AM $ 0.00706
+0.09%
$ 4.49 million $ 19,548
Nov 29, 3 AM $ 0.00704
+0.11%
$ 4.48 million $ 20,453
Nov 29, 2 AM $ 0.00703
+1.41%
$ 4.47 million $ 27,172
Nov 29, 1 AM $ 0.00694
+0.30%
$ 4.41 million $ 17,889
Nov 29, 12 AM $ 0.00692
+0.48%
$ 4.4 million $ 17,650
Nov 28, 11 PM $ 0.00688
+0.00%
$ 4.38 million $ 26,519
Nov 28, 10 PM $ 0.00688
-0.04%
$ 4.38 million $ 26,512
Nov 28, 9 PM $ 0.00689
+0.00%
$ 4.38 million $ 27,444
Nov 28, 8 PM $ 0.00689
+0.01%
$ 4.38 million $ 28,207
Nov 28, 7 PM $ 0.00688
+0.28%
$ 4.38 million $ 28,194
Nov 28, 6 PM $ 0.00687
+0.02%
$ 4.37 million $ 28,037
Nov 28, 5 PM $ 0.00687
-0.04%
$ 4.37 million $ 29,030
Nov 28, 4 PM $ 0.00687
+0.42%
$ 4.37 million $ 29,404