ROA CORE Historical Data

ROA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00687
-0.04%
$ 4.37 million $ 29,030
Nov 28, 4 PM $ 0.00687
+0.42%
$ 4.37 million $ 29,404
Nov 28, 3 PM $ 0.00684
-2.69%
$ 4.35 million $ 31,276
Nov 28, 2 PM $ 0.00702
+1.81%
$ 4.46 million $ 122,878
Nov 28, 1 PM $ 0.00689
-0.49%
$ 4.38 million $ 121,790
Nov 28, 12 PM $ 0.00693
-0.09%
$ 4.4 million $ 121,607
Nov 28, 11 AM $ 0.00693
+0.77%
$ 4.41 million $ 120,132
Nov 28, 10 AM $ 0.00688
-0.08%
$ 4.38 million $ 119,579
Nov 28, 9 AM $ 0.00688
+0.29%
$ 4.38 million $ 120,342
Nov 28, 8 AM $ 0.00686
+0.38%
$ 4.37 million $ 119,989
Nov 28, 7 AM $ 0.00684
-0.20%
$ 4.35 million $ 120,290
Nov 28, 6 AM $ 0.00685
+0.05%
$ 4.35 million $ 120,747
Nov 28, 5 AM $ 0.00684
-0.22%
$ 4.35 million $ 119,190
Nov 28, 4 AM $ 0.00686
-1.40%
$ 4.36 million $ 121,916
Nov 28, 3 AM $ 0.00695
+1.05%
$ 4.42 million $ 121,265
Nov 28, 2 AM $ 0.00688
-0.34%
$ 4.38 million $ 121,939
Nov 28, 1 AM $ 0.00691
+0.25%
$ 4.39 million $ 128,489
Nov 28, 12 AM $ 0.00688
-0.43%
$ 4.38 million $ 128,637
Nov 27, 11 PM $ 0.00691
+0.00%
$ 4.4 million $ 129,070
Nov 27, 10 PM $ 0.00691
-0.38%
$ 4.4 million $ 131,369
Nov 27, 9 PM $ 0.00694
-0.69%
$ 4.41 million $ 130,440
Nov 27, 8 PM $ 0.00699
-0.18%
$ 4.44 million $ 130,171
Nov 27, 7 PM $ 0.007
+0.00%
$ 4.45 million $ 130,265
Nov 27, 6 PM $ 0.007
+0.60%
$ 4.45 million $ 130,292
Nov 27, 5 PM $ 0.00696
+0.08%
$ 4.43 million $ 130,140
Nov 27, 4 PM $ 0.00695
+0.37%
$ 4.42 million $ 128,923
Nov 27, 3 PM $ 0.00693
+0.34%
$ 4.41 million $ 126,367
Nov 27, 2 PM $ 0.0069
-0.04%
$ 4.39 million $ 33,562
Nov 27, 1 PM $ 0.00691
-0.02%
$ 4.39 million $ 32,039
Nov 27, 12 PM $ 0.00691
-0.10%
$ 4.39 million $ 32,292
Nov 27, 11 AM $ 0.00692
-0.34%
$ 4.4 million $ 32,085
Nov 27, 10 AM $ 0.00694
-0.25%
$ 4.41 million $ 31,749
Nov 27, 9 AM $ 0.00696
+0.59%
$ 4.42 million $ 31,488
Nov 27, 8 AM $ 0.0069
-0.61%
$ 4.39 million $ 35,438
Nov 27, 7 AM $ 0.00695
+0.37%
$ 4.42 million $ 35,764
Nov 27, 6 AM $ 0.00692
-0.07%
$ 4.4 million $ 40,160
Nov 27, 5 AM $ 0.00693
-1.54%
$ 4.41 million $ 40,508
Nov 27, 4 AM $ 0.00704
+0.23%
$ 4.47 million $ 49,797
Nov 27, 3 AM $ 0.00702
-0.01%
$ 4.46 million $ 51,521
Nov 27, 2 AM $ 0.00702
+1.59%
$ 4.46 million $ 43,757
Nov 27, 1 AM $ 0.00691
-0.01%
$ 4.39 million $ 34,373
Nov 27, 12 AM $ 0.00691
+0.39%
$ 4.4 million $ 34,943
Nov 26, 11 PM $ 0.00688
+0.01%
$ 4.38 million $ 35,175
Nov 26, 10 PM $ 0.00688
+0.10%
$ 4.37 million $ 32,264
Nov 26, 9 PM $ 0.00687
-0.04%
$ 4.37 million $ 32,098
Nov 26, 8 PM $ 0.00688
+0.27%
$ 4.37 million $ 31,655
Nov 26, 7 PM $ 0.00686
-0.33%
$ 4.36 million $ 31,786
Nov 26, 6 PM $ 0.00688
+0.02%
$ 4.38 million $ 32,897
Nov 26, 5 PM $ 0.00688
-0.11%
$ 4.37 million $ 32,898
Nov 26, 4 PM $ 0.00689
+0.51%
$ 4.38 million $ 34,303