ROA CORE Historical Data

ROA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00689
+0.51%
$ 4.38 million $ 34,303
Nov 26, 3 PM $ 0.00688
+0.56%
$ 4.37 million $ 36,468
Nov 26, 2 PM $ 0.00684
+0.22%
$ 4.35 million $ 37,182
Nov 26, 1 PM $ 0.00682
+0.37%
$ 4.34 million $ 37,233
Nov 26, 12 PM $ 0.0068
-0.03%
$ 4.32 million $ 37,396
Nov 26, 11 AM $ 0.0068
+0.42%
$ 4.32 million $ 39,669
Nov 26, 10 AM $ 0.00677
-0.76%
$ 4.31 million $ 40,464
Nov 26, 9 AM $ 0.00682
-0.73%
$ 4.34 million $ 43,417
Nov 26, 8 AM $ 0.00687
-1.25%
$ 4.37 million $ 44,364
Nov 26, 7 AM $ 0.00696
+0.78%
$ 4.43 million $ 43,709
Nov 26, 6 AM $ 0.00691
+0.34%
$ 4.39 million $ 39,865
Nov 26, 5 AM $ 0.00688
-0.35%
$ 4.38 million $ 41,957
Nov 26, 4 AM $ 0.00691
+0.97%
$ 4.39 million $ 41,606
Nov 26, 3 AM $ 0.00684
-0.45%
$ 4.35 million $ 43,299
Nov 26, 2 AM $ 0.00687
+0.19%
$ 4.37 million $ 44,301
Nov 26, 1 AM $ 0.00686
-0.48%
$ 4.36 million $ 47,769
Nov 26, 12 AM $ 0.00689
+0.95%
$ 4.38 million $ 48,322
Nov 25, 11 PM $ 0.00683
-0.15%
$ 4.34 million $ 48,807
Nov 25, 10 PM $ 0.00684
-0.12%
$ 4.35 million $ 50,753
Nov 25, 9 PM $ 0.00685
+0.07%
$ 4.35 million $ 53,404
Nov 25, 8 PM $ 0.00684
-0.42%
$ 4.35 million $ 55,366
Nov 25, 7 PM $ 0.00686
-0.27%
$ 4.36 million $ 55,982
Nov 25, 6 PM $ 0.00688
+0.63%
$ 4.37 million $ 55,258
Nov 25, 5 PM $ 0.00683
+0.25%
$ 4.35 million $ 55,592
Nov 25, 4 PM $ 0.00682
+0.52%
$ 4.34 million $ 55,061
Nov 25, 3 PM $ 0.00678
-1.81%
$ 4.31 million $ 55,191
Nov 25, 2 PM $ 0.00691
-0.07%
$ 4.39 million $ 58,088
Nov 25, 1 PM $ 0.00691
-0.58%
$ 4.4 million $ 62,488
Nov 25, 12 PM $ 0.00696
-0.38%
$ 4.42 million $ 64,233
Nov 25, 11 AM $ 0.00698
+0.41%
$ 4.44 million $ 62,938
Nov 25, 10 AM $ 0.00694
+0.34%
$ 4.41 million $ 62,325
Nov 25, 9 AM $ 0.00689
+0.87%
$ 4.38 million $ 59,934
Nov 25, 8 AM $ 0.00683
-0.32%
$ 4.35 million $ 54,741
Nov 25, 7 AM $ 0.00686
+1.34%
$ 4.36 million $ 56,173
Nov 25, 6 AM $ 0.00677
-0.07%
$ 4.3 million $ 54,673
Nov 25, 5 AM $ 0.00677
-0.09%
$ 4.31 million $ 52,772
Nov 25, 4 AM $ 0.00678
-1.62%
$ 4.31 million $ 50,995
Nov 25, 3 AM $ 0.00689
+0.64%
$ 4.38 million $ 39,141
Nov 25, 2 AM $ 0.00685
+1.49%
$ 4.36 million $ 38,204
Nov 25, 1 AM $ 0.00675
+0.14%
$ 4.29 million $ 48,529
Nov 25, 12 AM $ 0.00674
+0.40%
$ 4.29 million $ 48,539
Nov 24, 11 PM $ 0.00672
+0.50%
$ 4.27 million $ 50,886
Nov 24, 10 PM $ 0.0067
-0.24%
$ 4.26 million $ 50,204
Nov 24, 9 PM $ 0.00671
-0.46%
$ 4.27 million $ 46,162
Nov 24, 8 PM $ 0.00674
+0.19%
$ 4.29 million $ 44,191
Nov 24, 7 PM $ 0.00673
+0.03%
$ 4.28 million $ 43,402
Nov 24, 6 PM $ 0.00673
-0.21%
$ 4.28 million $ 42,969
Nov 24, 5 PM $ 0.00674
+1.44%
$ 4.29 million $ 42,596
Nov 24, 4 PM $ 0.00665
+0.32%
$ 4.23 million $ 41,581
Nov 24, 3 PM $ 0.00662
-1.68%
$ 4.21 million $ 38,289