ROA CORE Historical Data

ROA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00665
+0.32%
$ 4.23 million $ 41,581
Nov 24, 3 PM $ 0.00662
-1.68%
$ 4.21 million $ 38,289
Nov 24, 2 PM $ 0.00674
+0.18%
$ 4.29 million $ 38,136
Nov 24, 1 PM $ 0.00672
+0.06%
$ 4.27 million $ 34,855
Nov 24, 12 PM $ 0.00671
+0.45%
$ 4.27 million $ 39,123
Nov 24, 11 AM $ 0.00668
-0.03%
$ 4.25 million $ 41,372
Nov 24, 10 AM $ 0.00668
+0.66%
$ 4.25 million $ 44,242
Nov 24, 9 AM $ 0.00664
-0.15%
$ 4.22 million $ 44,208
Nov 24, 8 AM $ 0.00669
-1.04%
$ 4.26 million $ 46,284
Nov 24, 7 AM $ 0.00676
-0.05%
$ 4.3 million $ 47,048
Nov 24, 6 AM $ 0.00677
+0.02%
$ 4.3 million $ 51,556
Nov 24, 5 AM $ 0.00676
+0.04%
$ 4.3 million $ 60,572
Nov 24, 4 AM $ 0.00676
-0.21%
$ 4.3 million $ 61,405
Nov 24, 3 AM $ 0.00678
-0.77%
$ 4.31 million $ 64,617
Nov 24, 2 AM $ 0.00686
+2.11%
$ 4.36 million $ 73,274
Nov 24, 1 AM $ 0.00672
-0.14%
$ 4.27 million $ 9,169
Nov 24, 12 AM $ 0.00673
-0.11%
$ 4.28 million $ 9,182
Nov 23, 11 PM $ 0.00674
+0.00%
$ 4.28 million $ 9,206
Nov 23, 10 PM $ 0.00674
+0.00%
$ 4.28 million $ 9,206
Nov 23, 9 PM $ 0.00674
+0.00%
$ 4.28 million $ 101,452
Nov 23, 8 PM $ 0.00674
+0.00%
$ 4.28 million $ 101,452
Nov 23, 7 PM $ 0.00674
+0.00%
$ 4.28 million $ 101,452
Nov 23, 6 PM $ 0.00674
+0.00%
$ 4.28 million $ 101,452
Nov 23, 5 PM $ 0.00674
-1.00%
$ 4.28 million $ 101,452
Nov 23, 4 PM $ 0.0068
+0.00%
$ 4.33 million $ 101,452
Nov 23, 3 PM $ 0.0068
-0.37%
$ 4.33 million $ 101,360
Nov 23, 2 PM $ 0.00683
-0.10%
$ 4.34 million $ 391,877
Nov 23, 1 PM $ 0.00684
+2.18%
$ 4.35 million $ 392,890
Nov 23, 12 PM $ 0.00669
+1.09%
$ 4.25 million $ 386,433
Nov 23, 11 AM $ 0.00662
-0.09%
$ 4.21 million $ 386,387
Nov 23, 10 AM $ 0.00662
-0.21%
$ 4.21 million $ 383,805
Nov 23, 9 AM $ 0.00664
+0.02%
$ 4.22 million $ 382,748
Nov 23, 8 AM $ 0.00664
-0.07%
$ 4.22 million $ 379,221
Nov 23, 7 AM $ 0.00665
+0.35%
$ 4.23 million $ 379,378
Nov 23, 6 AM $ 0.00662
-0.96%
$ 4.21 million $ 385,478
Nov 23, 5 AM $ 0.00669
+1.11%
$ 4.25 million $ 376,334
Nov 23, 4 AM $ 0.00669
+1.01%
$ 4.26 million $ 375,536
Nov 23, 3 AM $ 0.00663
+0.25%
$ 4.21 million $ 371,029
Nov 23, 2 AM $ 0.00661
+1.15%
$ 4.2 million $ 363,342
Nov 23, 1 AM $ 0.00654
-0.28%
$ 4.16 million $ 362,293
Nov 23, 12 AM $ 0.00655
-1.33%
$ 4.17 million $ 350,479
Nov 22, 11 PM $ 0.00667
-1.54%
$ 4.24 million $ 351,904
Nov 22, 10 PM $ 0.00677
-0.36%
$ 4.31 million $ 348,138
Nov 22, 9 PM $ 0.00678
+4.55%
$ 4.31 million $ 348,010
Nov 22, 8 PM $ 0.00651
-0.07%
$ 4.14 million $ 350,650
Nov 22, 7 PM $ 0.00651
-1.42%
$ 4.14 million $ 348,819
Nov 22, 6 PM $ 0.0066
+1.46%
$ 4.2 million $ 348,233
Nov 22, 5 PM $ 0.00651
+0.17%
$ 4.14 million $ 353,653
Nov 22, 4 PM $ 0.00652
-2.33%
$ 4.15 million $ 360,234
Nov 22, 3 PM $ 0.00667
-1.45%
$ 4.24 million $ 365,056