ROA CORE Historical Data

ROA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00667
-1.45%
$ 4.24 million $ 365,056
Nov 22, 2 PM $ 0.00677
+0.55%
$ 4.31 million $ 443,212
Nov 22, 1 PM $ 0.00673
-0.21%
$ 4.28 million $ 448,524
Nov 22, 12 PM $ 0.00675
+1.53%
$ 4.29 million $ 449,718
Nov 22, 11 AM $ 0.00665
-0.43%
$ 4.23 million $ 450,860
Nov 22, 10 AM $ 0.00668
-0.51%
$ 4.25 million $ 450,360
Nov 22, 9 AM $ 0.00671
+0.01%
$ 4.27 million $ 454,285
Nov 22, 8 AM $ 0.00671
+0.61%
$ 4.27 million $ 458,807
Nov 22, 7 AM $ 0.00667
+4.22%
$ 4.24 million $ 461,132
Nov 22, 6 AM $ 0.0064
+0.00%
$ 4.07 million $ 453,439
Nov 22, 5 AM $ 0.0064
-1.33%
$ 4.07 million $ 453,185
Nov 22, 4 AM $ 0.00649
+0.86%
$ 4.12 million $ 454,148
Nov 22, 3 AM $ 0.00647
+0.85%
$ 4.12 million $ 453,689
Nov 22, 2 AM $ 0.00642
-0.06%
$ 4.08 million $ 454,069
Nov 22, 1 AM $ 0.00642
+0.12%
$ 4.08 million $ 454,561
Nov 22, 12 AM $ 0.0065
-0.13%
$ 4.14 million $ 454,124
Nov 21, 11 PM $ 0.00652
+2.31%
$ 4.14 million $ 446,390
Nov 21, 10 PM $ 0.00637
-0.73%
$ 4.06 million $ 446,540
Nov 21, 9 PM $ 0.00642
-1.54%
$ 4.08 million $ 441,647
Nov 21, 8 PM $ 0.00652
-1.74%
$ 4.14 million $ 431,502
Nov 21, 7 PM $ 0.00663
+0.05%
$ 4.22 million $ 431,824
Nov 21, 6 PM $ 0.00663
+0.35%
$ 4.21 million $ 432,242
Nov 21, 5 PM $ 0.0066
+2.20%
$ 4.2 million $ 441,896
Nov 21, 4 PM $ 0.00646
+1.42%
$ 4.11 million $ 434,957
Nov 21, 3 PM $ 0.00637
-4.32%
$ 4.05 million $ 429,856
Nov 21, 2 PM $ 0.00666
+3.71%
$ 4.23 million $ 62,047
Nov 21, 1 PM $ 0.00642
+2.55%
$ 4.08 million $ 54,851
Nov 21, 12 PM $ 0.00626
-0.66%
$ 3.98 million $ 53,421
Nov 21, 11 AM $ 0.0063
+0.39%
$ 4.01 million $ 50,111
Nov 21, 10 AM $ 0.00628
-1.00%
$ 3.99 million $ 53,255
Nov 21, 9 AM $ 0.00634
-3.72%
$ 4.08 million $ 49,482
Nov 21, 8 AM $ 0.00658
-1.18%
$ 4.19 million $ 48,123
Nov 21, 7 AM $ 0.00664
-2.31%
$ 4.22 million $ 45,641
Nov 21, 6 AM $ 0.0068
-0.22%
$ 4.32 million $ 44,861
Nov 21, 5 AM $ 0.00681
+0.67%
$ 4.33 million $ 45,006
Nov 21, 4 AM $ 0.00677
-0.65%
$ 4.31 million $ 44,578
Nov 21, 3 AM $ 0.00681
+0.55%
$ 4.33 million $ 45,441
Nov 21, 2 AM $ 0.00678
+0.16%
$ 4.31 million $ 52,327
Nov 21, 1 AM $ 0.00677
+0.03%
$ 4.3 million $ 50,713
Nov 21, 12 AM $ 0.00676
-0.31%
$ 4.3 million $ 50,676
Nov 20, 11 PM $ 0.00678
+0.00%
$ 4.28 million $ 50,876
Nov 20, 10 PM $ 0.00679
-0.03%
$ 4.32 million $ 51,585
Nov 20, 9 PM $ 0.00679
+1.78%
$ 4.32 million $ 51,900
Nov 20, 8 PM $ 0.00667
-0.47%
$ 4.24 million $ 50,417
Nov 20, 7 PM $ 0.0067
+0.51%
$ 4.26 million $ 50,070
Nov 20, 6 PM $ 0.0067
-1.67%
$ 4.26 million $ 48,845
Nov 20, 5 PM $ 0.00681
-0.96%
$ 4.33 million $ 33,654
Nov 20, 4 PM $ 0.00688
-1.57%
$ 4.37 million $ 33,139
Nov 20, 3 PM $ 0.00702
-0.99%
$ 4.46 million $ 29,552
Nov 20, 2 PM $ 0.00708
-0.56%
$ 4.51 million $ 29,999