ROA CORE Historical Data

ROA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00702
-0.99%
$ 4.46 million $ 29,552
Nov 20, 2 PM $ 0.00708
-0.56%
$ 4.51 million $ 29,999
Nov 20, 1 PM $ 0.00712
+0.56%
$ 4.53 million $ 29,546
Nov 20, 12 PM $ 0.0071
+0.21%
$ 4.51 million $ 30,304
Nov 20, 11 AM $ 0.00708
+0.28%
$ 4.51 million $ 36,959
Nov 20, 10 AM $ 0.00706
-0.05%
$ 4.49 million $ 37,014
Nov 20, 9 AM $ 0.00707
+1.99%
$ 4.5 million $ 37,281
Nov 20, 8 AM $ 0.00693
-0.32%
$ 4.41 million $ 34,037
Nov 20, 7 AM $ 0.00696
+0.27%
$ 4.43 million $ 31,878
Nov 20, 6 AM $ 0.00694
-0.33%
$ 4.42 million $ 31,669
Nov 20, 5 AM $ 0.00697
+0.11%
$ 4.43 million $ 35,383
Nov 20, 4 AM $ 0.00696
+0.46%
$ 4.43 million $ 40,181
Nov 20, 3 AM $ 0.00693
-0.82%
$ 4.4 million $ 42,932
Nov 20, 2 AM $ 0.00698
+0.01%
$ 4.44 million $ 39,267
Nov 20, 1 AM $ 0.00698
+0.08%
$ 4.44 million $ 38,951
Nov 20, 12 AM $ 0.00698
+0.53%
$ 4.44 million $ 43,306
Nov 19, 11 PM $ 0.00694
+0.31%
$ 4.41 million $ 42,699
Nov 19, 10 PM $ 0.00692
-0.42%
$ 4.4 million $ 41,187
Nov 19, 9 PM $ 0.00695
+0.06%
$ 4.42 million $ 42,349
Nov 19, 8 PM $ 0.00694
+0.05%
$ 4.42 million $ 43,190
Nov 19, 7 PM $ 0.00694
-0.05%
$ 4.41 million $ 44,984
Nov 19, 6 PM $ 0.00694
+0.09%
$ 4.42 million $ 45,032
Nov 19, 5 PM $ 0.0069
-0.49%
$ 4.39 million $ 44,991
Nov 19, 4 PM $ 0.00694
+0.01%
$ 4.41 million $ 44,972
Nov 19, 3 PM $ 0.00694
+0.09%
$ 4.41 million $ 44,871
Nov 19, 2 PM $ 0.00693
+0.01%
$ 4.42 million $ 45,189
Nov 19, 1 PM $ 0.00693
+0.07%
$ 4.41 million $ 49,710
Nov 19, 12 PM $ 0.00692
+1.06%
$ 4.4 million $ 49,870
Nov 19, 11 AM $ 0.00685
-1.93%
$ 4.36 million $ 42,507
Nov 19, 10 AM $ 0.00698
-0.07%
$ 4.44 million $ 40,215
Nov 19, 9 AM $ 0.00699
+0.41%
$ 4.45 million $ 39,618
Nov 19, 8 AM $ 0.00696
+0.21%
$ 4.43 million $ 39,369
Nov 19, 7 AM $ 0.00695
+0.37%
$ 4.42 million $ 39,038
Nov 19, 6 AM $ 0.00692
+0.85%
$ 4.4 million $ 40,238
Nov 19, 5 AM $ 0.00686
-1.64%
$ 4.36 million $ 35,960
Nov 19, 4 AM $ 0.00698
-1.45%
$ 4.44 million $ 31,996
Nov 19, 3 AM $ 0.00708
+1.67%
$ 4.5 million $ 31,789
Nov 19, 2 AM $ 0.00696
-0.03%
$ 4.43 million $ 28,158
Nov 19, 1 AM $ 0.00697
+1.45%
$ 4.43 million $ 29,309
Nov 19, 12 AM $ 0.00687
-0.73%
$ 4.37 million $ 34,347
Nov 18, 11 PM $ 0.00692
+0.28%
$ 4.4 million $ 34,511
Nov 18, 10 PM $ 0.0069
-0.06%
$ 4.39 million $ 35,219
Nov 18, 9 PM $ 0.0069
+0.58%
$ 4.39 million $ 41,856
Nov 18, 8 PM $ 0.00682
-1.47%
$ 4.34 million $ 46,396
Nov 18, 7 PM $ 0.00692
+0.06%
$ 4.4 million $ 47,368
Nov 18, 6 PM $ 0.00692
+0.93%
$ 4.4 million $ 49,991
Nov 18, 5 PM $ 0.00686
-0.50%
$ 4.36 million $ 55,506
Nov 18, 4 PM $ 0.00689
+0.00%
$ 4.38 million $ 55,102
Nov 18, 3 PM $ 0.00689
+0.87%
$ 4.38 million $ 55,633
Nov 18, 2 PM $ 0.00683
-0.95%
$ 4.34 million $ 57,054