ROA CORE Historical Data

ROA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00683
-0.95%
$ 4.34 million $ 57,054
Nov 18, 1 PM $ 0.00688
-1.82%
$ 4.38 million $ 54,756
Nov 18, 12 PM $ 0.00701
+0.12%
$ 4.46 million $ 54,252
Nov 18, 11 AM $ 0.007
+0.01%
$ 4.45 million $ 54,549
Nov 18, 10 AM $ 0.007
+1.02%
$ 4.45 million $ 54,365
Nov 18, 9 AM $ 0.00691
-0.36%
$ 4.39 million $ 53,636
Nov 18, 8 AM $ 0.00693
+0.41%
$ 4.41 million $ 54,409
Nov 18, 7 AM $ 0.00691
+0.57%
$ 4.39 million $ 54,721
Nov 18, 6 AM $ 0.00691
-0.36%
$ 4.39 million $ 53,701
Nov 18, 5 AM $ 0.00693
+0.62%
$ 4.41 million $ 60,957
Nov 18, 4 AM $ 0.00689
-0.79%
$ 4.38 million $ 59,762
Nov 18, 3 AM $ 0.00698
-0.09%
$ 4.44 million $ 57,056
Nov 18, 2 AM $ 0.00698
-0.75%
$ 4.44 million $ 56,401
Nov 18, 1 AM $ 0.00703
+0.70%
$ 4.47 million $ 55,498
Nov 18, 12 AM $ 0.00677
-1.56%
$ 4.31 million $ 46,820
Nov 17, 11 PM $ 0.00688
+1.09%
$ 4.38 million $ 55,396
Nov 17, 10 PM $ 0.00681
-0.64%
$ 4.33 million $ 58,046
Nov 17, 9 PM $ 0.00686
-0.23%
$ 4.36 million $ 55,171
Nov 17, 8 PM $ 0.00687
+0.03%
$ 4.37 million $ 52,616
Nov 17, 7 PM $ 0.00687
-0.27%
$ 4.37 million $ 50,747
Nov 17, 6 PM $ 0.00697
-1.19%
$ 4.45 million $ 43,805
Nov 17, 5 PM $ 0.00705
-0.12%
$ 4.49 million $ 44,329
Nov 17, 4 PM $ 0.00718
+0.61%
$ 4.57 million $ 49,854
Nov 17, 3 PM $ 0.00712
-1.31%
$ 4.53 million $ 53,026
Nov 17, 2 PM $ 0.00712
-3.09%
$ 4.53 million $ 49,871
Nov 17, 1 PM $ 0.00734
-0.30%
$ 4.67 million $ 46,582
Nov 17, 12 PM $ 0.00737
+0.23%
$ 4.68 million $ 45,830
Nov 17, 11 AM $ 0.00735
+0.12%
$ 4.67 million $ 45,089
Nov 17, 10 AM $ 0.00734
+3.83%
$ 4.67 million $ 44,958
Nov 17, 9 AM $ 0.00724
-1.50%
$ 4.61 million $ 47,139
Nov 17, 8 AM $ 0.00736
+1.77%
$ 4.68 million $ 46,412
Nov 17, 7 AM $ 0.00723
-0.12%
$ 4.6 million $ 39,211
Nov 17, 6 AM $ 0.00723
-0.54%
$ 4.6 million $ 45,984
Nov 17, 5 AM $ 0.00727
+1.08%
$ 4.62 million $ 38,766
Nov 17, 4 AM $ 0.00719
+1.20%
$ 4.57 million $ 38,659
Nov 17, 3 AM $ 0.00711
-0.60%
$ 4.52 million $ 39,657
Nov 17, 2 AM $ 0.00715
+0.44%
$ 4.55 million $ 48,951
Nov 17, 1 AM $ 0.00712
-0.20%
$ 4.53 million $ 50,475
Nov 17, 12 AM $ 0.00713
+1.87%
$ 4.54 million $ 50,621
Nov 16, 11 PM $ 0.00703
-1.71%
$ 4.47 million $ 42,333
Nov 16, 10 PM $ 0.0072
-0.52%
$ 4.58 million $ 39,403
Nov 16, 9 PM $ 0.00724
+0.06%
$ 4.6 million $ 31,867
Nov 16, 8 PM $ 0.00723
-0.29%
$ 4.6 million $ 43,815
Nov 16, 7 PM $ 0.00726
+0.00%
$ 4.61 million $ 43,436
Nov 16, 6 PM $ 0.00726
-0.28%
$ 4.61 million $ 43,340
Nov 16, 5 PM $ 0.00726
-3.19%
$ 4.61 million $ 41,717
Nov 16, 4 PM $ 0.0075
+0.29%
$ 4.77 million $ 39,332
Nov 16, 3 PM $ 0.00748
-0.78%
$ 4.75 million $ 35,911
Nov 16, 2 PM $ 0.00754
+0.23%
$ 4.79 million $ 37,449
Nov 16, 1 PM $ 0.00752
+0.00%
$ 4.78 million $ 37,267