ROA CORE Historical Data

ROA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00752
+0.00%
$ 4.78 million $ 37,267
Nov 16, 12 PM $ 0.00752
+0.04%
$ 4.78 million $ 37,288
Nov 16, 11 AM $ 0.00752
+0.17%
$ 4.78 million $ 38,801
Nov 16, 10 AM $ 0.0075
+0.19%
$ 4.77 million $ 38,847
Nov 16, 9 AM $ 0.00749
-0.01%
$ 4.76 million $ 36,678
Nov 16, 8 AM $ 0.00749
+0.34%
$ 4.76 million $ 38,189
Nov 16, 7 AM $ 0.00746
-0.01%
$ 4.75 million $ 38,906
Nov 16, 6 AM $ 0.00747
+0.00%
$ 4.75 million $ 44,177
Nov 16, 5 AM $ 0.00747
-0.13%
$ 4.75 million $ 45,555
Nov 16, 4 AM $ 0.00747
+0.19%
$ 4.75 million $ 47,292
Nov 16, 3 AM $ 0.00746
-2.27%
$ 4.74 million $ 47,155
Nov 16, 2 AM $ 0.00763
-0.57%
$ 4.86 million $ 47,179
Nov 16, 1 AM $ 0.00768
+0.86%
$ 4.88 million $ 44,991
Nov 16, 12 AM $ 0.00761
+0.57%
$ 4.84 million $ 48,254
Nov 15, 11 PM $ 0.00757
+0.15%
$ 4.81 million $ 83,463
Nov 15, 10 PM $ 0.00756
+0.00%
$ 4.81 million $ 88,007
Nov 15, 9 PM $ 0.00757
+0.70%
$ 4.82 million $ 87,646
Nov 15, 8 PM $ 0.00752
-0.18%
$ 4.78 million $ 76,829
Nov 15, 7 PM $ 0.00753
+0.25%
$ 4.79 million $ 80,743
Nov 15, 6 PM $ 0.00751
+0.28%
$ 4.78 million $ 81,047
Nov 15, 5 PM $ 0.00749
+0.84%
$ 4.77 million $ 81,127
Nov 15, 4 PM $ 0.00743
+0.96%
$ 4.73 million $ 78,922
Nov 15, 3 PM $ 0.00736
-1.02%
$ 4.68 million $ 78,914
Nov 15, 2 PM $ 0.00744
+0.00%
$ 4.73 million $ 77,118
Nov 15, 1 PM $ 0.00744
+0.00%
$ 4.73 million $ 77,984
Nov 15, 12 PM $ 0.00745
-0.97%
$ 4.74 million $ 80,114
Nov 15, 11 AM $ 0.00752
+0.00%
$ 4.78 million $ 95,476
Nov 15, 10 AM $ 0.00752
+1.06%
$ 4.78 million $ 95,771
Nov 15, 9 AM $ 0.00744
+0.51%
$ 4.73 million $ 97,720
Nov 15, 8 AM $ 0.00741
-0.44%
$ 4.71 million $ 98,288
Nov 15, 7 AM $ 0.00744
+0.26%
$ 4.73 million $ 98,305
Nov 15, 6 AM $ 0.00742
+0.25%
$ 4.72 million $ 94,615
Nov 15, 5 AM $ 0.0074
-0.60%
$ 4.71 million $ 97,860
Nov 15, 4 AM $ 0.00744
+1.59%
$ 4.73 million $ 108,734
Nov 15, 3 AM $ 0.00733
+0.43%
$ 4.66 million $ 128,479
Nov 15, 2 AM $ 0.0073
+0.27%
$ 4.64 million $ 119,284
Nov 15, 1 AM $ 0.00723
-0.45%
$ 4.6 million $ 121,313
Nov 15, 12 AM $ 0.00726
-1.43%
$ 4.62 million $ 120,322
Nov 14, 11 PM $ 0.00737
-0.34%
$ 4.67 million $ 85,848
Nov 14, 10 PM $ 0.00739
+0.10%
$ 4.7 million $ 83,836
Nov 14, 9 PM $ 0.00739
+0.85%
$ 4.7 million $ 87,344
Nov 14, 8 PM $ 0.00731
-1.41%
$ 4.65 million $ 88,704
Nov 14, 7 PM $ 0.00742
+0.36%
$ 4.72 million $ 84,848
Nov 14, 6 PM $ 0.00739
-0.33%
$ 4.7 million $ 85,230
Nov 14, 5 PM $ 0.00736
+0.33%
$ 4.68 million $ 85,214
Nov 14, 4 PM $ 0.00734
-0.25%
$ 4.67 million $ 84,519
Nov 14, 3 PM $ 0.00736
+0.08%
$ 4.7 million $ 84,218
Nov 14, 2 PM $ 0.00735
-0.42%
$ 4.68 million $ 89,215
Nov 14, 1 PM $ 0.00738
+0.07%
$ 4.7 million $ 88,382
Nov 14, 12 PM $ 0.00738
-0.73%
$ 4.69 million $ 86,346