ROA CORE Historical Data

ROA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00738
+0.07%
$ 4.7 million $ 88,382
Nov 14, 12 PM $ 0.00738
-0.73%
$ 4.69 million $ 86,346
Nov 14, 11 AM $ 0.00743
+0.08%
$ 4.73 million $ 69,365
Nov 14, 10 AM $ 0.00743
+0.07%
$ 4.72 million $ 69,250
Nov 14, 9 AM $ 0.00746
-0.17%
$ 4.75 million $ 67,290
Nov 14, 8 AM $ 0.00747
+0.23%
$ 4.75 million $ 65,430
Nov 14, 7 AM $ 0.00746
-0.44%
$ 4.74 million $ 68,324
Nov 14, 6 AM $ 0.00752
+1.87%
$ 4.78 million $ 66,705
Nov 14, 5 AM $ 0.00738
+3.12%
$ 4.69 million $ 64,683
Nov 14, 4 AM $ 0.00716
-5.93%
$ 4.55 million $ 53,130
Nov 14, 3 AM $ 0.00761
+0.24%
$ 4.84 million $ 32,766
Nov 14, 2 AM $ 0.00759
+0.49%
$ 4.83 million $ 33,023
Nov 14, 1 AM $ 0.00757
-0.93%
$ 4.81 million $ 38,598
Nov 14, 12 AM $ 0.00764
-0.12%
$ 4.86 million $ 38,136
Nov 13, 11 PM $ 0.00764
+2.30%
$ 4.86 million $ 37,371
Nov 13, 10 PM $ 0.00747
-0.63%
$ 4.75 million $ 36,418
Nov 13, 9 PM $ 0.00752
-0.77%
$ 4.78 million $ 35,783
Nov 13, 8 PM $ 0.00758
-0.44%
$ 4.82 million $ 32,123
Nov 13, 7 PM $ 0.00761
+0.04%
$ 4.84 million $ 32,712
Nov 13, 6 PM $ 0.00761
-0.14%
$ 4.84 million $ 32,021
Nov 13, 5 PM $ 0.00762
+0.52%
$ 4.85 million $ 32,233
Nov 13, 4 PM $ 0.00758
-1.95%
$ 4.82 million $ 32,020
Nov 13, 3 PM $ 0.00773
+0.44%
$ 4.92 million $ 25,500
Nov 13, 2 PM $ 0.0077
-0.01%
$ 4.89 million $ 34,190
Nov 13, 1 PM $ 0.00786
-0.12%
$ 5 million $ 37,621
Nov 13, 12 PM $ 0.00787
+0.61%
$ 5 million $ 39,122
Nov 13, 11 AM $ 0.00782
-0.34%
$ 4.97 million $ 39,053
Nov 13, 10 AM $ 0.00785
+0.50%
$ 4.99 million $ 39,193
Nov 13, 9 AM $ 0.00781
-0.75%
$ 4.97 million $ 41,328
Nov 13, 8 AM $ 0.00787
-0.17%
$ 5 million $ 45,415
Nov 13, 7 AM $ 0.00788
+0.23%
$ 5.01 million $ 42,790
Nov 13, 6 AM $ 0.00786
+0.54%
$ 5 million $ 42,659
Nov 13, 5 AM $ 0.00782
-0.17%
$ 4.97 million $ 41,849
Nov 13, 4 AM $ 0.00783
-0.72%
$ 4.98 million $ 43,397
Nov 13, 3 AM $ 0.00789
+0.41%
$ 5.02 million $ 42,619
Nov 13, 2 AM $ 0.00786
+0.21%
$ 5 million $ 43,118
Nov 13, 1 AM $ 0.00784
-0.75%
$ 4.99 million $ 43,465
Nov 13, 12 AM $ 0.0079
+0.42%
$ 5.02 million $ 43,160
Nov 12, 11 PM $ 0.00787
-0.67%
$ 5 million $ 43,097
Nov 12, 10 PM $ 0.00795
+0.84%
$ 5.06 million $ 43,091
Nov 12, 9 PM $ 0.00788
-0.02%
$ 5.01 million $ 42,836
Nov 12, 8 PM $ 0.00788
+0.29%
$ 5.01 million $ 43,081
Nov 12, 7 PM $ 0.00786
+0.20%
$ 5 million $ 42,901
Nov 12, 6 PM $ 0.00786
-0.10%
$ 5 million $ 42,836
Nov 12, 5 PM $ 0.00787
+0.02%
$ 5 million $ 42,706
Nov 12, 4 PM $ 0.00786
+0.36%
$ 5 million $ 44,278
Nov 12, 3 PM $ 0.00784
-0.99%
$ 4.98 million $ 44,249
Nov 12, 2 PM $ 0.00792
+0.33%
$ 5.04 million $ 41,047
Nov 12, 1 PM $ 0.00789
+0.14%
$ 5.02 million $ 41,023
Nov 12, 12 PM $ 0.00788
-0.55%
$ 5.01 million $ 39,951