ROA CORE Historical Data

ROA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00788
-0.55%
$ 5.01 million $ 39,951
Nov 12, 11 AM $ 0.00793
-0.05%
$ 5.04 million $ 43,442
Nov 12, 10 AM $ 0.00793
-0.22%
$ 5.04 million $ 43,205
Nov 12, 9 AM $ 0.00795
+0.67%
$ 5.06 million $ 41,121
Nov 12, 8 AM $ 0.0079
-0.45%
$ 5.02 million $ 37,764
Nov 12, 7 AM $ 0.00793
+0.03%
$ 5.05 million $ 38,648
Nov 12, 6 AM $ 0.00794
+0.03%
$ 5.05 million $ 43,554
Nov 12, 5 AM $ 0.00794
+1.06%
$ 5.05 million $ 48,975
Nov 12, 4 AM $ 0.00786
-0.08%
$ 5.01 million $ 53,421
Nov 12, 3 AM $ 0.00786
-0.30%
$ 4.99 million $ 63,554
Nov 12, 2 AM $ 0.00789
+0.07%
$ 5.02 million $ 63,086
Nov 12, 1 AM $ 0.00781
+0.50%
$ 4.97 million $ 56,292
Nov 12, 12 AM $ 0.00777
-0.69%
$ 4.94 million $ 63,370
Nov 11, 11 PM $ 0.00783
-0.71%
$ 4.98 million $ 66,500
Nov 11, 10 PM $ 0.00788
+1.62%
$ 5.01 million $ 66,111
Nov 11, 9 PM $ 0.00776
-0.07%
$ 4.93 million $ 65,161
Nov 11, 8 PM $ 0.00776
-0.75%
$ 4.94 million $ 66,344
Nov 11, 7 PM $ 0.00782
+0.45%
$ 4.97 million $ 62,962
Nov 11, 6 PM $ 0.00779
-0.37%
$ 4.96 million $ 77,763
Nov 11, 5 PM $ 0.00778
-1.31%
$ 4.94 million $ 77,627
Nov 11, 4 PM $ 0.00788
+0.81%
$ 5.01 million $ 76,441
Nov 11, 3 PM $ 0.00782
-2.09%
$ 4.97 million $ 87,254
Nov 11, 2 PM $ 0.00797
-0.04%
$ 5.07 million $ 210,304
Nov 11, 1 PM $ 0.008
+0.39%
$ 5.09 million $ 208,557
Nov 11, 12 PM $ 0.00797
+0.27%
$ 5.07 million $ 217,788
Nov 11, 11 AM $ 0.00799
+0.10%
$ 5.08 million $ 209,286
Nov 11, 10 AM $ 0.00798
+0.21%
$ 5.08 million $ 209,272
Nov 11, 9 AM $ 0.00797
+0.68%
$ 5.07 million $ 215,521
Nov 11, 8 AM $ 0.00791
-1.61%
$ 5.08 million $ 217,018
Nov 11, 7 AM $ 0.00802
-0.09%
$ 5.1 million $ 216,987
Nov 11, 6 AM $ 0.00803
+0.71%
$ 5.1 million $ 213,527
Nov 11, 5 AM $ 0.00797
-0.12%
$ 5.07 million $ 210,197
Nov 11, 4 AM $ 0.00798
+0.62%
$ 5.07 million $ 203,817
Nov 11, 3 AM $ 0.00793
-0.65%
$ 5.04 million $ 197,915
Nov 11, 2 AM $ 0.00799
+1.40%
$ 5.08 million $ 197,181
Nov 11, 1 AM $ 0.00793
+1.17%
$ 5.04 million $ 196,938
Nov 11, 12 AM $ 0.00784
-0.76%
$ 4.99 million $ 210,880
Nov 10, 11 PM $ 0.0079
+0.17%
$ 5.02 million $ 200,561
Nov 10, 10 PM $ 0.00787
+1.34%
$ 5.01 million $ 205,521
Nov 10, 9 PM $ 0.00777
+0.04%
$ 4.94 million $ 218,646
Nov 10, 8 PM $ 0.00776
-1.94%
$ 4.94 million $ 217,904
Nov 10, 7 PM $ 0.00792
+1.54%
$ 5.04 million $ 204,503
Nov 10, 6 PM $ 0.00786
-0.34%
$ 5 million $ 221,263
Nov 10, 5 PM $ 0.00789
-0.85%
$ 5.02 million $ 212,392
Nov 10, 4 PM $ 0.00796
+0.67%
$ 5.06 million $ 200,705
Nov 10, 3 PM $ 0.0079
-0.36%
$ 4.99 million $ 210,526
Nov 10, 2 PM $ 0.00794
-0.01%
$ 5.05 million $ 85,525
Nov 10, 1 PM $ 0.00794
-2.42%
$ 5.05 million $ 90,606
Nov 10, 12 PM $ 0.00795
+0.22%
$ 5.06 million $ 80,972
Nov 10, 11 AM $ 0.00793
-0.44%
$ 5.05 million $ 85,908