ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0106
+0.94%
$ 5.68 million $ 230,958
May 2, 2025 $ 0.0105
+2.06%
$ 5.63 million $ 420,194
May 1, 2025 $ 0.0103
+0.17%
$ 5.37 million $ 192,225
Apr 30, 2025 $ 0.0103
+2.05%
$ 5.37 million $ 342,407
Apr 29, 2025 $ 0.0103
+0.28%
$ -- $ 150,534
Apr 28, 2025 $ 0.0103
+2.29%
$ 5.35 million $ 193,652
Apr 27, 2025 $ 0.0101
-0.18%
$ 5.23 million $ 141,993
Apr 26, 2025 $ 0.0101
+0.94%
$ 5.24 million $ 163,903
Apr 25, 2025 $ 0.00998
+1.32%
$ 5.19 million $ 638,218
Apr 24, 2025 $ 0.00985
-1.10%
$ 5.12 million $ 122,498
Apr 23, 2025 $ 0.00996
+0.91%
$ 5.18 million $ 283,374
Apr 22, 2025 $ 0.00985
+0.68%
$ 5.12 million $ 323,706
Apr 21, 2025 $ 0.00984
+1.72%
$ 5.12 million $ 706,983
Apr 20, 2025 $ 0.00966
-1.52%
$ 5.02 million $ 550,573
Apr 19, 2025 $ 0.00981
-17.92%
$ 5.1 million $ 2.79 million
Apr 18, 2025 $ 0.012
+28.74%
$ 6.23 million $ 6.27 million
Apr 17, 2025 $ 0.0093
+2.36%
$ 4.84 million $ 199,459
Apr 16, 2025 $ 0.00908
-7.98%
$ 4.72 million $ 1.1 million
Apr 15, 2025 $ 0.00996
-10.54%
$ 5.18 million $ 4.77 million
Apr 14, 2025 $ 0.011
+17.33%
$ 5.74 million $ 2.48 million
Apr 13, 2025 $ 0.00934
-0.26%
$ 4.86 million $ 276,055
Apr 12, 2025 $ 0.00936
+2.38%
$ 4.87 million $ 191,584
Apr 11, 2025 $ 0.00914
+2.73%
$ 4.75 million $ 127,678
Apr 10, 2025 $ 0.0089
-1.43%
$ 4.63 million $ 120,817
Apr 9, 2025 $ 0.00903
+2.21%
$ 4.69 million $ 201,049
Apr 8, 2025 $ 0.00874
-7.37%
$ 4.54 million $ 160,795
Apr 7, 2025 $ 0.00947
+5.59%
$ 4.93 million $ 394,165
Apr 6, 2025 $ 0.00886
-17.88%
$ 4.61 million $ 409,363
Apr 5, 2025 $ 0.0108
-1.25%
$ 5.61 million $ 634,926
Apr 4, 2025 $ 0.0109
+0.54%
$ 5.69 million $ 222,073
Apr 3, 2025 $ 0.0111
-4.34%
$ 5.79 million $ 597,879
Apr 2, 2025 $ 0.0116
-5.45%
$ 6.04 million $ 755,234
Apr 1, 2025 $ 0.0123
-6.55%
$ 6.18 million $ 1.34 million
Mar 31, 2025 $ 0.0132
+2.65%
$ 6.62 million $ 13.8 million
Mar 30, 2025 $ 0.0128
+9.09%
$ 6.45 million $ 2.97 million
Mar 29, 2025 $ 0.0118
-11.05%
$ 5.94 million $ 2.89 million
Mar 28, 2025 $ 0.0131
-9.93%
$ 6.57 million $ 6.3 million
Mar 27, 2025 $ 0.0144
+34.65%
$ 7.23 million $ 10.74 million
Mar 26, 2025 $ 0.0107
-2.64%
$ 5.37 million $ 78,288
Mar 25, 2025 $ 0.011
+1.57%
$ 5.52 million $ 59,979
Mar 24, 2025 $ 0.0108
+2.53%
$ 5.43 million $ 113,178
Mar 23, 2025 $ 0.0105
+0.33%
$ 5.3 million $ 21,379
Mar 22, 2025 $ 0.0105
-0.13%
$ 5.28 million $ 123,766
Mar 21, 2025 $ 0.0105
-4.29%
$ 5.26 million $ 166,190
Mar 20, 2025 $ 0.0109
-0.31%
$ 5.5 million $ 110,675
Mar 19, 2025 $ 0.011
+2.41%
$ 5.51 million $ 175,773
Mar 18, 2025 $ 0.0107
+2.75%
$ 5.38 million $ 1.37 million
Mar 17, 2025 $ 0.0104
+3.62%
$ 5.22 million $ 138,844
Mar 16, 2025 $ 0.01
+0.80%
$ 5.04 million $ 287,886
Mar 15, 2025 $ 0.00994
+0.63%
$ 5 million $ 55,260