ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00341
+0.04%
$ 2.62 million $ 7,522
Jul 22, 12 PM $ 0.00341
-0.52%
$ 2.62 million $ 7,902
Jul 22, 11 AM $ 0.00343
-0.03%
$ 2.63 million $ 7,736
Jul 22, 10 AM $ 0.00343
+0.09%
$ 2.63 million $ 7,789
Jul 22, 9 AM $ 0.00343
-0.41%
$ 2.63 million $ 6,389
Jul 22, 8 AM $ 0.00344
-0.09%
$ 2.64 million $ 6,595
Jul 22, 7 AM $ 0.00344
-0.17%
$ 2.64 million $ 6,516
Jul 22, 6 AM $ 0.00345
+0.09%
$ 2.65 million $ 4,448
Jul 22, 5 AM $ 0.00345
+0.02%
$ 2.65 million $ 4,441
Jul 22, 4 AM $ 0.00345
+0.01%
$ 2.65 million $ 4,499
Jul 22, 3 AM $ 0.00345
+0.10%
$ 2.65 million $ 4,465
Jul 22, 2 AM $ 0.00344
-0.02%
$ 2.64 million $ 4,090
Jul 22, 1 AM $ 0.00344
-2.70%
$ 2.64 million $ 4,065
Jul 22, 12 AM $ 0.00354
-0.06%
$ 2.72 million $ 4,171
Jul 21, 11 PM $ 0.00354
-0.36%
$ 2.72 million $ 4,325
Jul 21, 10 PM $ 0.00355
-0.09%
$ 2.73 million $ 4,790
Jul 21, 9 PM $ 0.00356
-0.06%
$ 2.73 million $ 5,106
Jul 21, 8 PM $ 0.00356
-0.10%
$ 2.73 million $ 5,552
Jul 21, 7 PM $ 0.00356
-0.68%
$ 2.74 million $ 6,063
Jul 21, 6 PM $ 0.00359
+3.39%
$ 2.75 million $ 5,519
Jul 21, 5 PM $ 0.00347
-0.81%
$ 2.66 million $ 5,680
Jul 21, 4 PM $ 0.0035
+1.63%
$ 2.69 million $ 5,414
Jul 21, 3 PM $ 0.00344
-0.93%
$ 2.64 million $ 4,914
Jul 21, 2 PM $ 0.00348
+0.16%
$ 2.67 million $ 12,350
Jul 21, 1 PM $ 0.00347
+0.97%
$ 2.67 million $ 11,845
Jul 21, 12 PM $ 0.00344
-0.05%
$ 2.64 million $ 8,110
Jul 21, 11 AM $ 0.00344
+0.52%
$ 2.64 million $ 8,080
Jul 21, 10 AM $ 0.00342
+0.00%
$ 2.63 million $ 8,013
Jul 21, 9 AM $ 0.00342
-0.54%
$ 2.63 million $ 8,013
Jul 21, 8 AM $ 0.00344
-0.07%
$ 2.64 million $ 7,921
Jul 21, 7 AM $ 0.00344
+0.05%
$ 2.64 million $ 8,391
Jul 21, 6 AM $ 0.00344
-0.04%
$ 2.64 million $ 8,406
Jul 21, 5 AM $ 0.00344
+0.15%
$ 2.64 million $ 8,462
Jul 21, 4 AM $ 0.00344
-0.01%
$ 2.64 million $ 8,399
Jul 21, 3 AM $ 0.00344
+0.06%
$ 2.64 million $ 7,010
Jul 21, 2 AM $ 0.00343
-0.02%
$ 2.64 million $ 7,424
Jul 21, 1 AM $ 0.00344
-0.20%
$ 2.64 million $ 6,404
Jul 21, 12 AM $ 0.00344
+0.76%
$ 2.64 million $ 5,966
Jul 20, 11 PM $ 0.00342
-0.04%
$ 2.62 million $ 5,383
Jul 20, 10 PM $ 0.00342
-0.52%
$ 2.62 million $ 4,893
Jul 20, 9 PM $ 0.00344
+0.28%
$ 2.64 million $ 4,571
Jul 20, 8 PM $ 0.00343
-0.31%
$ 2.63 million $ 4,119
Jul 20, 7 PM $ 0.00343
+0.08%
$ 2.63 million $ 3,577
Jul 20, 6 PM $ 0.00342
+0.53%
$ 2.63 million $ 3,025
Jul 20, 5 PM $ 0.00341
-0.10%
$ 2.62 million $ 2,459
Jul 20, 4 PM $ 0.00341
+0.00%
$ 2.62 million $ 2,416
Jul 20, 3 PM $ 0.00341
+0.64%
$ 2.62 million $ 2,403
Jul 20, 2 PM $ 0.00339
+0.50%
$ 2.6 million $ 40,912
Jul 20, 1 PM $ 0.00337
-1.14%
$ 2.59 million $ 40,700
Jul 20, 12 PM $ 0.00341
+1.05%
$ 2.62 million $ 40,778