ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00351
-1.13%
$ 2.63 million $ 20,570
Jun 6, 3 AM $ 0.00355
-0.95%
$ 2.66 million $ 20,133
Jun 6, 2 AM $ 0.00358
+0.82%
$ 2.69 million $ 20,141
Jun 6, 1 AM $ 0.00356
+1.67%
$ 2.67 million $ 19,894
Jun 6, 12 AM $ 0.0035
+0.12%
$ 2.62 million $ 16,444
Jun 5, 11 PM $ 0.00351
-0.17%
$ 2.64 million $ 15,761
Jun 5, 10 PM $ 0.00352
-1.16%
$ 2.64 million $ 14,825
Jun 5, 9 PM $ 0.00356
-0.03%
$ 2.67 million $ 14,116
Jun 5, 8 PM $ 0.00358
+0.48%
$ 2.68 million $ 12,585
Jun 5, 7 PM $ 0.00356
+0.35%
$ 2.67 million $ 12,287
Jun 5, 6 PM $ 0.00355
-0.80%
$ 2.66 million $ 11,299
Jun 5, 5 PM $ 0.00358
-1.18%
$ 2.69 million $ 10,550
Jun 5, 4 PM $ 0.00362
-1.54%
$ 2.72 million $ 10,360
Jun 5, 3 PM $ 0.00368
+1.95%
$ 2.76 million $ 6,730
Jun 5, 2 PM $ 0.00361
+1.01%
$ 2.71 million $ 105,029
Jun 5, 1 PM $ 0.00357
-0.93%
$ 2.68 million $ 103,872
Jun 5, 12 PM $ 0.00361
-1.41%
$ 2.71 million $ 105,002
Jun 5, 11 AM $ 0.00366
+0.42%
$ 2.74 million $ 100,863
Jun 5, 10 AM $ 0.00364
-0.24%
$ 2.73 million $ 99,023
Jun 5, 9 AM $ 0.00365
+0.51%
$ 2.74 million $ 96,546
Jun 5, 8 AM $ 0.00363
-1.51%
$ 2.73 million $ 93,469
Jun 5, 7 AM $ 0.00369
+0.68%
$ 2.77 million $ 90,164
Jun 5, 6 AM $ 0.00366
+1.45%
$ 2.75 million $ 87,370
Jun 5, 5 AM $ 0.00361
-1.55%
$ 2.71 million $ 70,462
Jun 5, 4 AM $ 0.00367
+1.09%
$ 2.75 million $ 58,975
Jun 5, 3 AM $ 0.00363
-1.00%
$ 2.72 million $ 16,884
Jun 5, 2 AM $ 0.00367
-0.71%
$ 2.75 million $ 14,027
Jun 5, 1 AM $ 0.00369
-0.61%
$ 2.77 million $ 12,863
Jun 5, 12 AM $ 0.00372
-0.26%
$ 2.79 million $ 11,430
Jun 4, 11 PM $ 0.00372
-0.70%
$ 2.79 million $ 11,340
Jun 4, 10 PM $ 0.00375
-0.19%
$ 2.81 million $ 7,443
Jun 4, 9 PM $ 0.00376
-0.01%
$ 2.82 million $ 7,039
Jun 4, 8 PM $ 0.00376
+0.14%
$ 2.82 million $ 7,065
Jun 4, 7 PM $ 0.00375
+0.01%
$ 2.81 million $ 7,051
Jun 4, 6 PM $ 0.00375
-0.55%
$ 2.81 million $ 7,041
Jun 4, 5 PM $ 0.00377
+0.18%
$ 2.83 million $ 6,677
Jun 4, 4 PM $ 0.00377
-0.02%
$ 2.83 million $ 7,086
Jun 4, 3 PM $ 0.00377
+1.75%
$ 2.83 million $ 7,527
Jun 4, 2 PM $ 0.0037
+0.77%
$ 2.78 million $ 55,742
Jun 4, 1 PM $ 0.00367
-0.59%
$ 2.76 million $ 51,250
Jun 4, 12 PM $ 0.0037
+1.06%
$ 2.77 million $ 51,497
Jun 4, 11 AM $ 0.00366
-0.68%
$ 2.74 million $ 47,270
Jun 4, 10 AM $ 0.00368
-3.00%
$ 2.76 million $ 41,426
Jun 4, 9 AM $ 0.0038
+1.54%
$ 2.85 million $ 36,742
Jun 4, 8 AM $ 0.00374
-0.43%
$ 2.8 million $ 32,679
Jun 4, 7 AM $ 0.00376
-2.20%
$ 2.82 million $ 31,918
Jun 4, 6 AM $ 0.00384
+0.07%
$ 2.88 million $ 25,108
Jun 4, 5 AM $ 0.00384
-0.75%
$ 2.88 million $ 24,747
Jun 4, 4 AM $ 0.00387
-0.02%
$ 2.9 million $ 24,198
Jun 4, 3 AM $ 0.00387
+2.33%
$ 2.9 million $ 23,436