ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00462
-1.24%
$ 3.33 million $ 402,229
Apr 4, 6 AM $ 0.00468
+0.26%
$ 3.37 million $ 403,200
Apr 4, 5 AM $ 0.00467
+0.09%
$ 3.36 million $ 401,314
Apr 4, 4 AM $ 0.00467
+0.22%
$ 3.36 million $ 397,378
Apr 4, 3 AM $ 0.00466
-0.49%
$ 3.35 million $ 393,094
Apr 4, 2 AM $ 0.00468
-0.44%
$ 3.36 million $ 391,340
Apr 4, 1 AM $ 0.0047
+1.13%
$ 3.38 million $ 392,307
Apr 4, 12 AM $ 0.00465
+0.46%
$ 3.34 million $ 373,742
Apr 3, 11 PM $ 0.00463
+1.42%
$ 3.33 million $ 371,740
Apr 3, 10 PM $ 0.00456
-0.04%
$ 3.28 million $ 326,861
Apr 3, 9 PM $ 0.00456
+0.90%
$ 3.28 million $ 297,143
Apr 3, 8 PM $ 0.00452
-0.04%
$ 3.25 million $ 291,430
Apr 3, 7 PM $ 0.00453
-1.19%
$ 3.25 million $ 291,315
Apr 3, 6 PM $ 0.00458
-2.08%
$ 3.29 million $ 291,419
Apr 3, 5 PM $ 0.00468
-1.01%
$ 3.36 million $ 284,554
Apr 3, 4 PM $ 0.00473
+2.01%
$ 3.4 million $ 198,820
Apr 3, 3 PM $ 0.00464
-1.99%
$ 3.33 million $ 71,794
Apr 3, 2 PM $ 0.00473
+1.12%
$ 3.4 million $ 482,692
Apr 3, 1 PM $ 0.00468
-0.44%
$ 3.36 million $ 465,279
Apr 3, 12 PM $ 0.0047
-4.05%
$ 3.38 million $ 462,906
Apr 3, 11 AM $ 0.0049
+2.64%
$ 3.52 million $ 398,087
Apr 3, 10 AM $ 0.00477
+1.18%
$ 3.43 million $ 373,935
Apr 3, 9 AM $ 0.00472
-0.87%
$ 3.39 million $ 368,991
Apr 3, 8 AM $ 0.00476
+1.62%
$ 3.42 million $ 361,465
Apr 3, 7 AM $ 0.00468
+0.44%
$ 3.37 million $ 320,848
Apr 3, 6 AM $ 0.00466
+0.43%
$ 3.35 million $ 313,237
Apr 3, 5 AM $ 0.00464
+0.47%
$ 3.34 million $ 299,369
Apr 3, 4 AM $ 0.00462
-0.27%
$ 3.32 million $ 281,708
Apr 3, 3 AM $ 0.00463
-0.48%
$ 3.33 million $ 278,668
Apr 3, 2 AM $ 0.00465
+1.50%
$ 3.35 million $ 263,438
Apr 3, 1 AM $ 0.00458
+0.41%
$ 3.3 million $ 251,557
Apr 3, 12 AM $ 0.00457
+2.44%
$ 3.28 million $ 236,350
Apr 2, 11 PM $ 0.00446
-4.23%
$ 3.2 million $ 211,329
Apr 2, 10 PM $ 0.00465
+0.24%
$ 3.35 million $ 173,360
Apr 2, 9 PM $ 0.00464
+0.25%
$ 3.34 million $ 160,762
Apr 2, 8 PM $ 0.00463
+0.05%
$ 3.33 million $ 156,037
Apr 2, 7 PM $ 0.00463
-0.61%
$ 3.33 million $ 156,037
Apr 2, 6 PM $ 0.00466
-0.07%
$ 3.35 million $ 157,108
Apr 2, 5 PM $ 0.00466
-0.95%
$ 3.35 million $ 123,982
Apr 2, 4 PM $ 0.00471
-2.28%
$ 3.38 million $ 106,766
Apr 2, 3 PM $ 0.00481
+0.51%
$ 3.46 million $ 91,952
Apr 2, 2 PM $ 0.00479
+1.92%
$ 3.44 million $ 626,350
Apr 2, 1 PM $ 0.0047
+1.61%
$ 3.38 million $ 547,759
Apr 2, 12 PM $ 0.00463
-0.13%
$ 3.33 million $ 498,161
Apr 2, 11 AM $ 0.00463
+0.58%
$ 3.33 million $ 484,408
Apr 2, 10 AM $ 0.00461
-1.19%
$ 3.31 million $ 473,596
Apr 2, 9 AM $ 0.00466
+0.10%
$ 3.35 million $ 459,068
Apr 2, 8 AM $ 0.00466
+0.21%
$ 3.35 million $ 450,112
Apr 2, 7 AM $ 0.00465
-0.22%
$ 3.34 million $ 423,149
Apr 2, 6 AM $ 0.00466
+0.49%
$ 3.35 million $ 412,690