ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,853
3:54 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,853
3:53 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,860
3:52 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,877
3:51 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,877
3:50 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,899
3:49 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,907
3:48 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,917
3:47 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,917
3:46 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,917
3:45 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,927
3:44 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,946
3:43 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,958
3:42 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,974
3:41 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,974
3:40 PM $ 0.00442
+0.00%
$ 3.18 million $ 4,980
3:39 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,000
3:38 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,007
3:37 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,021
3:36 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,021
3:35 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,044
3:34 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,073
3:33 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,073
3:32 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,084
3:31 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,084
3:30 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,097
3:29 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,108
3:28 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,108
3:27 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,136
3:26 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,136
3:25 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,168
3:24 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,168
3:23 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,180
3:22 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,198
3:21 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,198
3:20 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,203
3:19 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,228
3:18 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,234
3:17 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,234
3:16 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,245
3:15 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,267
3:14 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,267
3:13 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,267
3:12 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,283
3:11 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,283
3:10 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,296
3:09 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,309
3:08 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,326
3:07 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,326
3:06 PM $ 0.00442
+0.00%
$ 3.18 million $ 5,326