ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
11:03 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
11:02 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
11:01 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
11:00 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:59 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:58 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:57 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:56 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:55 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:54 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:53 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:52 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:51 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:50 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:49 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:48 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:47 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:46 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:45 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:44 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:43 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:42 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:41 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:40 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:39 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:38 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:37 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:36 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:35 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:34 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:33 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:32 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:31 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:30 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:29 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:28 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:27 AM $ 0.00357
+0.00%
$ 2.67 million $ 9,942
10:26 AM $ 0.00357
+0.34%
$ 2.67 million $ 9,905
10:25 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:24 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:23 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:22 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:21 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:20 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:19 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:18 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:17 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,905
10:16 AM $ 0.00355
-0.03%
$ 2.67 million $ 9,905
10:15 AM $ 0.00355
+0.00%
$ 2.67 million $ 9,901