ROA CORE Historical Data

ROA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00793
-0.44%
$ 5.05 million $ 85,908
Nov 10, 10 AM $ 0.00797
-0.13%
$ 5.07 million $ 86,506
Nov 10, 9 AM $ 0.00798
+0.52%
$ 5.07 million $ 89,116
Nov 10, 8 AM $ 0.00794
-0.54%
$ 5.08 million $ 91,540
Nov 10, 7 AM $ 0.00798
+0.23%
$ 5.08 million $ 91,506
Nov 10, 6 AM $ 0.00796
-0.72%
$ 5.06 million $ 94,473
Nov 10, 5 AM $ 0.00802
+0.44%
$ 5.1 million $ 97,558
Nov 10, 4 AM $ 0.00799
-0.42%
$ 5.08 million $ 96,631
Nov 10, 3 AM $ 0.00802
-0.75%
$ 5.1 million $ 92,310
Nov 10, 2 AM $ 0.00808
+0.43%
$ 5.14 million $ 83,009
Nov 10, 1 AM $ 0.00805
+0.72%
$ 5.12 million $ 95,364
Nov 10, 12 AM $ 0.00799
-0.32%
$ 5.08 million $ 91,106
Nov 9, 11 PM $ 0.00801
+0.80%
$ 5.1 million $ 90,008
Nov 9, 10 PM $ 0.00795
-0.13%
$ 5.06 million $ 83,302
Nov 9, 9 PM $ 0.00796
+0.28%
$ 5.06 million $ 81,220
Nov 9, 8 PM $ 0.00792
+0.00%
$ 5.04 million $ 84,542
Nov 9, 7 PM $ 0.00791
+0.25%
$ 5.03 million $ 84,314
Nov 9, 6 PM $ 0.00789
+0.07%
$ 5.02 million $ 79,316
Nov 9, 5 PM $ 0.00786
+0.32%
$ 5 million $ 78,935
Nov 9, 4 PM $ 0.00783
-0.15%
$ 4.98 million $ 78,945
Nov 9, 3 PM $ 0.00785
-0.95%
$ 4.99 million $ 79,236
Nov 9, 2 PM $ 0.00788
+0.99%
$ 5.01 million $ 79,422
Nov 9, 1 PM $ 0.0078
+0.53%
$ 4.96 million $ 77,267
Nov 9, 12 PM $ 0.00776
+0.77%
$ 4.94 million $ 77,287
Nov 9, 11 AM $ 0.0077
-0.38%
$ 4.9 million $ 73,255
Nov 9, 10 AM $ 0.00773
+0.16%
$ 4.92 million $ 75,464
Nov 9, 9 AM $ 0.00774
+0.09%
$ 4.92 million $ 73,245
Nov 9, 8 AM $ 0.00773
-0.33%
$ 4.91 million $ 70,137
Nov 9, 7 AM $ 0.00775
+0.24%
$ 4.92 million $ 106,930
Nov 9, 6 AM $ 0.00771
+0.64%
$ 4.91 million $ 108,223
Nov 9, 5 AM $ 0.00767
+0.00%
$ 4.88 million $ 104,973
Nov 9, 4 AM $ 0.00767
+0.56%
$ 4.88 million $ 104,934
Nov 9, 3 AM $ 0.00762
+0.00%
$ 4.85 million $ 112,603
Nov 9, 2 AM $ 0.00762
-0.13%
$ 4.85 million $ 110,190
Nov 9, 1 AM $ 0.00763
-1.77%
$ 4.85 million $ 105,901
Nov 9, 12 AM $ 0.00777
+1.96%
$ 4.94 million $ 111,212
Nov 8, 11 PM $ 0.00762
-0.84%
$ 4.85 million $ 109,197
Nov 8, 10 PM $ 0.00769
+0.68%
$ 4.89 million $ 111,052
Nov 8, 9 PM $ 0.00766
+1.03%
$ 4.87 million $ 114,007
Nov 8, 8 PM $ 0.00758
-1.69%
$ 4.82 million $ 118,886
Nov 8, 7 PM $ 0.00771
-0.09%
$ 4.9 million $ 125,695
Nov 8, 6 PM $ 0.00772
+0.09%
$ 4.91 million $ 129,928
Nov 8, 5 PM $ 0.00771
+1.03%
$ 4.9 million $ 132,284
Nov 8, 4 PM $ 0.00763
-1.27%
$ 4.85 million $ 132,922
Nov 8, 3 PM $ 0.00765
-2.17%
$ 4.87 million $ 132,539
Nov 8, 2 PM $ 0.00778
-0.08%
$ 4.95 million $ 119,872
Nov 8, 1 PM $ 0.00778
+0.00%
$ 4.95 million $ 116,626
Nov 8, 12 PM $ 0.00774
-0.42%
$ 4.92 million $ 117,689
Nov 8, 11 AM $ 0.00777
+0.25%
$ 4.94 million $ 120,085
Nov 8, 10 AM $ 0.00775
-0.50%
$ 4.93 million $ 118,983